Identifier on Yobit: box_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.3201 |
0.0000 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-11-24 |
0.3201 |
0.0000 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-11-23 |
0.3201 |
0.0000 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-11-22 |
0.3201 |
2.7183 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-11-21 |
0.3201 |
0.0000 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-11-20 |
0.3201 |
0.0000 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-11-19 |
0.3201 |
0.4286 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-11-18 |
0.3201 |
0.2500 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-11-17 |
0.3201 |
9.2018 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-11-16 |
0.3850 |
12.9853 BOX |
0.3850 |
0.3850 |
0.3850 |
0.3850 |
| 2019-11-15 |
0.6600 |
332.5290 BOX |
0.6600 |
0.3200 |
0.9999 |
0.3201 |
| 2019-11-14 |
16.0500 |
818.7082 BOX |
16.0500 |
0.1000 |
32.0000 |
0.9999 |
| 2019-11-13 |
0.2238 |
17.5057 BOX |
0.2238 |
0.0960 |
0.3516 |
0.0960 |
| 2019-11-12 |
0.3516 |
19.5684 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-11-11 |
0.2174 |
0.0000 BOX |
0.2174 |
0.2174 |
0.2174 |
0.2174 |
| 2019-11-10 |
0.2174 |
4.1695 BOX |
0.2174 |
0.2174 |
0.2174 |
0.2174 |
| 2019-11-09 |
0.3516 |
0.0000 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-11-08 |
0.3516 |
0.0000 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-11-07 |
0.3516 |
0.0000 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-11-06 |
0.3516 |
0.0000 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-11-05 |
0.3516 |
0.0000 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-11-04 |
0.3516 |
0.0000 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-11-03 |
0.3516 |
0.0000 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-11-02 |
0.3516 |
0.0000 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-11-01 |
0.3516 |
0.0000 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-10-31 |
0.3516 |
0.0000 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-10-30 |
0.3516 |
0.0000 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-10-29 |
0.3516 |
10.8819 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-10-28 |
0.2007 |
0.0000 BOX |
0.2007 |
0.2007 |
0.2007 |
0.2007 |
| 2019-10-27 |
0.2007 |
0.0000 BOX |
0.2007 |
0.2007 |
0.2007 |
0.2007 |
| 2019-10-26 |
0.2007 |
0.0000 BOX |
0.2007 |
0.2007 |
0.2007 |
0.2007 |
| 2019-10-25 |
0.2007 |
0.0000 BOX |
0.2007 |
0.2007 |
0.2007 |
0.2007 |
| 2019-10-24 |
0.2007 |
0.0000 BOX |
0.2007 |
0.2007 |
0.2007 |
0.2007 |
| 2019-10-23 |
0.2007 |
0.0000 BOX |
0.2007 |
0.2007 |
0.2007 |
0.2007 |
| 2019-10-22 |
0.2007 |
0.0000 BOX |
0.2007 |
0.2007 |
0.2007 |
0.2007 |
| 2019-10-21 |
0.2007 |
0.0000 BOX |
0.2007 |
0.2007 |
0.2007 |
0.2007 |
| 2019-10-20 |
0.2007 |
0.0000 BOX |
0.2007 |
0.2007 |
0.2007 |
0.2007 |
| 2019-10-19 |
0.2007 |
0.0000 BOX |
0.2007 |
0.2007 |
0.2007 |
0.2007 |
| 2019-10-18 |
0.2504 |
195.6047 BOX |
0.2504 |
0.2007 |
0.3000 |
0.2007 |
| 2019-10-17 |
0.3662 |
0.0000 BOX |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2019-10-16 |
0.3662 |
0.0000 BOX |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2019-10-15 |
0.3662 |
0.0000 BOX |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2019-10-14 |
0.3662 |
0.0000 BOX |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2019-10-13 |
0.3662 |
0.0000 BOX |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2019-10-12 |
0.3662 |
133.5673 BOX |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2019-10-11 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-10 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-09 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-08 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-07 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |