Identifier on Yobit: box_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.2007 |
0.0000 BOX |
0.2007 |
0.2007 |
0.2007 |
0.2007 |
| 2019-10-26 |
0.2007 |
0.0000 BOX |
0.2007 |
0.2007 |
0.2007 |
0.2007 |
| 2019-10-25 |
0.2007 |
0.0000 BOX |
0.2007 |
0.2007 |
0.2007 |
0.2007 |
| 2019-10-24 |
0.2007 |
0.0000 BOX |
0.2007 |
0.2007 |
0.2007 |
0.2007 |
| 2019-10-23 |
0.2007 |
0.0000 BOX |
0.2007 |
0.2007 |
0.2007 |
0.2007 |
| 2019-10-22 |
0.2007 |
0.0000 BOX |
0.2007 |
0.2007 |
0.2007 |
0.2007 |
| 2019-10-21 |
0.2007 |
0.0000 BOX |
0.2007 |
0.2007 |
0.2007 |
0.2007 |
| 2019-10-20 |
0.2007 |
0.0000 BOX |
0.2007 |
0.2007 |
0.2007 |
0.2007 |
| 2019-10-19 |
0.2007 |
0.0000 BOX |
0.2007 |
0.2007 |
0.2007 |
0.2007 |
| 2019-10-18 |
0.2504 |
195.6047 BOX |
0.2504 |
0.2007 |
0.3000 |
0.2007 |
| 2019-10-17 |
0.3662 |
0.0000 BOX |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2019-10-16 |
0.3662 |
0.0000 BOX |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2019-10-15 |
0.3662 |
0.0000 BOX |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2019-10-14 |
0.3662 |
0.0000 BOX |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2019-10-13 |
0.3662 |
0.0000 BOX |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2019-10-12 |
0.3662 |
133.5673 BOX |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2019-10-11 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-10 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-09 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-08 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-07 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-06 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-05 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-04 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-03 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-02 |
0.3000 |
0.1510 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-01 |
0.4750 |
46.5909 BOX |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2019-09-30 |
0.4750 |
0.0000 BOX |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2019-09-29 |
0.4750 |
1.0002 BOX |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2019-09-28 |
0.4750 |
0.0000 BOX |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2019-09-27 |
0.4750 |
0.0000 BOX |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2019-09-26 |
0.4750 |
17.7859 BOX |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2019-09-25 |
0.5025 |
235.5828 BOX |
0.5025 |
0.4750 |
0.5300 |
0.4750 |
| 2019-09-24 |
0.5300 |
1.0679 BOX |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-09-23 |
0.6307 |
0.0000 BOX |
0.6307 |
0.6307 |
0.6307 |
0.6307 |
| 2019-09-22 |
0.6307 |
0.0000 BOX |
0.6307 |
0.6307 |
0.6307 |
0.6307 |
| 2019-09-21 |
0.6307 |
0.0000 BOX |
0.6307 |
0.6307 |
0.6307 |
0.6307 |
| 2019-09-20 |
0.6307 |
0.0000 BOX |
0.6307 |
0.6307 |
0.6307 |
0.6307 |
| 2019-09-19 |
0.6307 |
0.0000 BOX |
0.6307 |
0.6307 |
0.6307 |
0.6307 |
| 2019-09-18 |
0.6307 |
0.0000 BOX |
0.6307 |
0.6307 |
0.6307 |
0.6307 |
| 2019-09-17 |
0.6307 |
0.0000 BOX |
0.6307 |
0.6307 |
0.6307 |
0.6307 |
| 2019-09-16 |
0.6307 |
0.0000 BOX |
0.6307 |
0.6307 |
0.6307 |
0.6307 |
| 2019-09-15 |
0.6307 |
0.0000 BOX |
0.6307 |
0.6307 |
0.6307 |
0.6307 |
| 2019-09-14 |
0.6307 |
0.0000 BOX |
0.6307 |
0.6307 |
0.6307 |
0.6307 |
| 2019-09-13 |
0.6307 |
0.0000 BOX |
0.6307 |
0.6307 |
0.6307 |
0.6307 |
| 2019-09-12 |
0.6316 |
39.3063 BOX |
0.6316 |
0.6307 |
0.6324 |
0.6307 |
| 2019-09-11 |
0.6508 |
5.0000 BOX |
0.6508 |
0.6508 |
0.6508 |
0.6508 |
| 2019-09-10 |
0.4750 |
0.0000 BOX |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2019-09-09 |
0.5375 |
27.4667 BOX |
0.5375 |
0.4750 |
0.6000 |
0.4750 |
| 2019-09-08 |
0.6671 |
0.0000 BOX |
0.6671 |
0.6671 |
0.6671 |
0.6671 |