Identifier on Yobit: box_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0117 |
0.0000 BOX |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-23 |
0.0117 |
0.0000 BOX |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-22 |
0.0117 |
15.3386 BOX |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-21 |
0.0115 |
27.3720 BOX |
0.0115 |
0.0114 |
0.0117 |
0.0117 |
| 2024-07-20 |
0.0114 |
0.0000 BOX |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-07-19 |
0.0114 |
17.9321 BOX |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-07-18 |
0.0113 |
170.9911 BOX |
0.0113 |
0.0108 |
0.0118 |
0.0118 |
| 2024-07-17 |
0.0118 |
1,039.8622 BOX |
0.0118 |
0.0100 |
0.0135 |
0.0108 |
| 2024-07-16 |
0.0108 |
0.3497 BOX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-07-15 |
0.0106 |
34.7871 BOX |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2024-07-14 |
0.0107 |
0.0000 BOX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-07-13 |
0.0107 |
0.0000 BOX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-07-12 |
0.0108 |
15.5713 BOX |
0.0108 |
0.0107 |
0.0109 |
0.0107 |
| 2024-07-11 |
0.0149 |
1,530.6078 BOX |
0.0149 |
0.0109 |
0.0190 |
0.0109 |
| 2024-07-10 |
0.0149 |
1,533.6714 BOX |
0.0149 |
0.0108 |
0.0190 |
0.0109 |
| 2024-07-09 |
0.0110 |
68.1994 BOX |
0.0110 |
0.0109 |
0.0111 |
0.0111 |
| 2024-07-08 |
0.0108 |
67.7185 BOX |
0.0108 |
0.0107 |
0.0109 |
0.0109 |
| 2024-07-07 |
0.0103 |
0.0000 BOX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-07-06 |
0.0109 |
2,735.1385 BOX |
0.0109 |
0.0103 |
0.0115 |
0.0103 |
| 2024-07-05 |
0.0113 |
2,620.3455 BOX |
0.0113 |
0.0108 |
0.0119 |
0.0108 |
| 2024-07-04 |
0.0119 |
0.0000 BOX |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-07-03 |
0.0119 |
0.0000 BOX |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-07-02 |
0.0119 |
0.0000 BOX |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-07-01 |
0.0119 |
0.0000 BOX |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-30 |
0.0119 |
0.0000 BOX |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-29 |
0.0119 |
0.0000 BOX |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-28 |
0.0119 |
0.0000 BOX |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-27 |
0.0119 |
0.0000 BOX |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-26 |
0.0119 |
0.0000 BOX |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-25 |
0.0119 |
0.0000 BOX |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-24 |
0.0119 |
16.7529 BOX |
0.0119 |
0.0119 |
0.0120 |
0.0119 |
| 2024-06-23 |
0.0120 |
0.0000 BOX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-06-22 |
0.0120 |
0.0000 BOX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-06-21 |
0.0120 |
0.0000 BOX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-06-20 |
0.0120 |
0.0000 BOX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-06-19 |
0.0120 |
0.0000 BOX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-06-18 |
0.0127 |
330.7009 BOX |
0.0127 |
0.0120 |
0.0134 |
0.0120 |
| 2024-06-17 |
0.0136 |
46.3395 BOX |
0.0136 |
0.0134 |
0.0138 |
0.0134 |
| 2024-06-16 |
0.0142 |
100.4343 BOX |
0.0142 |
0.0138 |
0.0147 |
0.0138 |
| 2024-06-15 |
0.0148 |
0.0000 BOX |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-06-14 |
0.0148 |
0.0000 BOX |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-06-13 |
0.0152 |
80.0486 BOX |
0.0152 |
0.0148 |
0.0156 |
0.0148 |
| 2024-06-12 |
0.0150 |
26.7331 BOX |
0.0150 |
0.0148 |
0.0151 |
0.0148 |
| 2024-06-11 |
0.0150 |
39.0253 BOX |
0.0150 |
0.0148 |
0.0151 |
0.0148 |
| 2024-06-10 |
0.0151 |
0.0000 BOX |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-06-09 |
0.0152 |
1.1304 BOX |
0.0152 |
0.0151 |
0.0153 |
0.0151 |
| 2024-06-08 |
0.0153 |
0.0000 BOX |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-06-07 |
0.0155 |
504.9075 BOX |
0.0155 |
0.0153 |
0.0157 |
0.0153 |
| 2024-06-06 |
0.0157 |
1.1064 BOX |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-06-05 |
0.0157 |
69.1003 BOX |
0.0157 |
0.0157 |
0.0157 |
0.0157 |