Identifier on Yobit: box_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-17 |
1.0000 |
0.0000 BOX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-08-16 |
1.0000 |
0.0000 BOX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-08-15 |
1.0000 |
0.0000 BOX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-08-14 |
1.0000 |
0.0000 BOX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-08-13 |
1.0000 |
0.0000 BOX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-08-12 |
1.0000 |
3.0210 BOX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-08-11 |
1.0000 |
3.0210 BOX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-08-10 |
1.0000 |
284.4532 BOX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-08-09 |
1.2000 |
0.2000 BOX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
2019-08-08 |
1.0000 |
0.0000 BOX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-08-07 |
1.1000 |
71.7359 BOX |
1.1000 |
1.0000 |
1.2000 |
1.0000 |
2019-08-06 |
2.4376 |
0.0000 BOX |
2.4376 |
2.4376 |
2.4376 |
2.4376 |
2019-08-05 |
2.4376 |
0.0000 BOX |
2.4376 |
2.4376 |
2.4376 |
2.4376 |
2019-08-04 |
2.4376 |
0.0000 BOX |
2.4376 |
2.4376 |
2.4376 |
2.4376 |
2019-08-03 |
2.4376 |
0.0000 BOX |
2.4376 |
2.4376 |
2.4376 |
2.4376 |
2019-08-02 |
2.4376 |
0.0000 BOX |
2.4376 |
2.4376 |
2.4376 |
2.4376 |
2019-08-01 |
2.4376 |
0.0000 BOX |
2.4376 |
2.4376 |
2.4376 |
2.4376 |
2019-07-31 |
2.4376 |
0.0000 BOX |
2.4376 |
2.4376 |
2.4376 |
2.4376 |
2019-07-30 |
2.4376 |
0.0000 BOX |
2.4376 |
2.4376 |
2.4376 |
2.4376 |
2019-07-29 |
2.4376 |
0.0000 BOX |
2.4376 |
2.4376 |
2.4376 |
2.4376 |
2019-07-28 |
2.4376 |
0.0000 BOX |
2.4376 |
2.4376 |
2.4376 |
2.4376 |
2019-07-27 |
2.4376 |
0.0000 BOX |
2.4376 |
2.4376 |
2.4376 |
2.4376 |
2019-07-26 |
2.4376 |
0.0000 BOX |
2.4376 |
2.4376 |
2.4376 |
2.4376 |
2019-07-25 |
2.4376 |
0.0000 BOX |
2.4376 |
2.4376 |
2.4376 |
2.4376 |
2019-07-24 |
2.4376 |
0.0000 BOX |
2.4376 |
2.4376 |
2.4376 |
2.4376 |
2019-07-23 |
2.4376 |
0.0000 BOX |
2.4376 |
2.4376 |
2.4376 |
2.4376 |
2019-07-22 |
2.4376 |
0.0000 BOX |
2.4376 |
2.4376 |
2.4376 |
2.4376 |
2019-07-21 |
2.4376 |
0.0000 BOX |
2.4376 |
2.4376 |
2.4376 |
2.4376 |
2019-07-20 |
2.4376 |
0.0000 BOX |
2.4376 |
2.4376 |
2.4376 |
2.4376 |
2019-07-19 |
2.4376 |
0.0000 BOX |
2.4376 |
2.4376 |
2.4376 |
2.4376 |
2019-07-18 |
2.4376 |
0.0000 BOX |
2.4376 |
2.4376 |
2.4376 |
2.4376 |
2019-07-17 |
2.4376 |
0.0000 BOX |
2.4376 |
2.4376 |
2.4376 |
2.4376 |
2019-07-16 |
2.4376 |
0.0000 BOX |
2.4376 |
2.4376 |
2.4376 |
2.4376 |
2019-07-15 |
2.4376 |
0.8205 BOX |
2.4376 |
2.4376 |
2.4376 |
2.4376 |
2019-07-14 |
1.5695 |
6.7035 BOX |
1.5695 |
1.5695 |
1.5695 |
1.5695 |
2019-07-13 |
0.7510 |
1.0000 BOX |
0.7510 |
0.7510 |
0.7510 |
0.7510 |
2019-07-12 |
1.0062 |
0.0000 BOX |
1.0062 |
1.0062 |
1.0062 |
1.0062 |
2019-07-11 |
1.0062 |
0.0000 BOX |
1.0062 |
1.0062 |
1.0062 |
1.0062 |
2019-07-10 |
1.0062 |
0.0000 BOX |
1.0062 |
1.0062 |
1.0062 |
1.0062 |
2019-07-09 |
1.0062 |
0.0000 BOX |
1.0062 |
1.0062 |
1.0062 |
1.0062 |
2019-07-08 |
1.0062 |
0.1571 BOX |
1.0062 |
1.0062 |
1.0062 |
1.0062 |
2019-07-07 |
1.2709 |
154.0139 BOX |
1.2709 |
1.1171 |
1.4246 |
1.4246 |
2019-07-06 |
0.4750 |
0.0000 BOX |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
2019-07-05 |
0.4750 |
0.0000 BOX |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
2019-07-04 |
0.4750 |
0.0000 BOX |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
2019-07-03 |
0.4750 |
0.0000 BOX |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
2019-07-02 |
0.5875 |
120.6089 BOX |
0.5875 |
0.4750 |
0.7000 |
0.4750 |
2019-07-01 |
0.7000 |
0.3146 BOX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-06-30 |
1.2228 |
0.0000 BOX |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
2019-06-29 |
1.2228 |
0.0000 BOX |
1.2228 |
1.2228 |
1.2228 |
1.2228 |