Identifier on Yobit: box_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
1.2228 |
0.0000 BOX |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-06-26 |
0.9614 |
64.8280 BOX |
0.9614 |
0.7000 |
1.2228 |
1.2228 |
| 2019-06-25 |
1.2228 |
0.0000 BOX |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-06-24 |
1.2228 |
81.1789 BOX |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-06-23 |
0.8995 |
185.1295 BOX |
0.8995 |
0.5762 |
1.2228 |
1.2228 |
| 2019-06-22 |
0.4389 |
40.3462 BOX |
0.4389 |
0.4279 |
0.4500 |
0.4500 |
| 2019-06-21 |
0.3086 |
0.0000 BOX |
0.3086 |
0.3086 |
0.3086 |
0.3086 |
| 2019-06-20 |
0.3086 |
0.0000 BOX |
0.3086 |
0.3086 |
0.3086 |
0.3086 |
| 2019-06-19 |
0.3086 |
0.0000 BOX |
0.3086 |
0.3086 |
0.3086 |
0.3086 |
| 2019-06-18 |
0.3086 |
0.0000 BOX |
0.3086 |
0.3086 |
0.3086 |
0.3086 |
| 2019-06-17 |
0.3086 |
0.0000 BOX |
0.3086 |
0.3086 |
0.3086 |
0.3086 |
| 2019-06-16 |
0.3086 |
0.0000 BOX |
0.3086 |
0.3086 |
0.3086 |
0.3086 |
| 2019-06-15 |
0.3086 |
0.0000 BOX |
0.3086 |
0.3086 |
0.3086 |
0.3086 |
| 2019-06-14 |
0.3086 |
0.0000 BOX |
0.3086 |
0.3086 |
0.3086 |
0.3086 |
| 2019-06-13 |
0.3086 |
0.0082 BOX |
0.3086 |
0.3086 |
0.3086 |
0.3086 |
| 2019-06-12 |
0.4500 |
0.0000 BOX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-11 |
0.4500 |
1.0000 BOX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-10 |
0.4490 |
0.0000 BOX |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2019-06-09 |
0.4490 |
0.0000 BOX |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2019-06-08 |
0.4490 |
0.0000 BOX |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2019-06-07 |
0.4390 |
635.8603 BOX |
0.4390 |
0.4291 |
0.4490 |
0.4490 |
| 2019-06-06 |
0.4365 |
0.0000 BOX |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2019-06-05 |
0.4365 |
0.0000 BOX |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2019-06-04 |
0.4365 |
0.0000 BOX |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2019-06-03 |
0.4365 |
0.0000 BOX |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2019-06-02 |
0.4365 |
0.0000 BOX |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2019-06-01 |
0.4365 |
0.0000 BOX |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2019-05-31 |
0.4365 |
0.0000 BOX |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2019-05-30 |
0.4365 |
0.0000 BOX |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2019-05-29 |
0.4365 |
0.0000 BOX |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2019-05-28 |
0.4352 |
1,195.7569 BOX |
0.4352 |
0.4340 |
0.4365 |
0.4365 |
| 2019-05-27 |
0.4340 |
1,620.5468 BOX |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2019-05-26 |
0.4340 |
0.0000 BOX |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2019-05-25 |
0.4340 |
0.0000 BOX |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2019-05-24 |
0.4275 |
1,041.1201 BOX |
0.4275 |
0.4209 |
0.4340 |
0.4340 |
| 2019-05-23 |
0.4275 |
1,041.1201 BOX |
0.4275 |
0.4209 |
0.4340 |
0.4340 |
| 2019-05-22 |
0.4340 |
0.0000 BOX |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2019-05-21 |
0.4340 |
0.0000 BOX |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2019-05-20 |
0.4340 |
0.0000 BOX |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2019-05-19 |
0.4340 |
0.0000 BOX |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2019-05-18 |
0.4340 |
0.0000 BOX |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2019-05-17 |
0.4340 |
0.0000 BOX |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2019-05-16 |
0.4340 |
0.0000 BOX |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2019-05-15 |
0.4340 |
0.0000 BOX |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2019-05-14 |
0.4340 |
0.0000 BOX |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2019-05-13 |
0.4340 |
0.0000 BOX |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2019-05-12 |
0.4340 |
0.0000 BOX |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2019-05-11 |
0.4340 |
0.0000 BOX |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2019-05-10 |
0.4340 |
0.0000 BOX |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2019-05-09 |
0.4340 |
0.0000 BOX |
0.4340 |
0.4340 |
0.4340 |
0.4340 |