Crypto exchange Yobit

Market ContentBox (BOX) / [unlinked]

Identifier on Yobit: box_rur
Date Price Volume Open Low High Close
2019-07-19 2.4376 0.0000 BOX 2.4376 2.4376 2.4376 2.4376
2019-07-18 2.4376 0.0000 BOX 2.4376 2.4376 2.4376 2.4376
2019-07-17 2.4376 0.0000 BOX 2.4376 2.4376 2.4376 2.4376
2019-07-16 2.4376 0.0000 BOX 2.4376 2.4376 2.4376 2.4376
2019-07-15 2.4376 0.8205 BOX 2.4376 2.4376 2.4376 2.4376
2019-07-14 1.5695 6.7035 BOX 1.5695 1.5695 1.5695 1.5695
2019-07-13 0.7510 1.0000 BOX 0.7510 0.7510 0.7510 0.7510
2019-07-12 1.0062 0.0000 BOX 1.0062 1.0062 1.0062 1.0062
2019-07-11 1.0062 0.0000 BOX 1.0062 1.0062 1.0062 1.0062
2019-07-10 1.0062 0.0000 BOX 1.0062 1.0062 1.0062 1.0062
2019-07-09 1.0062 0.0000 BOX 1.0062 1.0062 1.0062 1.0062
2019-07-08 1.0062 0.1571 BOX 1.0062 1.0062 1.0062 1.0062
2019-07-07 1.2709 154.0139 BOX 1.2709 1.1171 1.4246 1.4246
2019-07-06 0.4750 0.0000 BOX 0.4750 0.4750 0.4750 0.4750
2019-07-05 0.4750 0.0000 BOX 0.4750 0.4750 0.4750 0.4750
2019-07-04 0.4750 0.0000 BOX 0.4750 0.4750 0.4750 0.4750
2019-07-03 0.4750 0.0000 BOX 0.4750 0.4750 0.4750 0.4750
2019-07-02 0.5875 120.6089 BOX 0.5875 0.4750 0.7000 0.4750
2019-07-01 0.7000 0.3146 BOX 0.7000 0.7000 0.7000 0.7000
2019-06-30 1.2228 0.0000 BOX 1.2228 1.2228 1.2228 1.2228
2019-06-29 1.2228 0.0000 BOX 1.2228 1.2228 1.2228 1.2228
2019-06-28 1.2228 0.0000 BOX 1.2228 1.2228 1.2228 1.2228
2019-06-27 1.2228 0.0000 BOX 1.2228 1.2228 1.2228 1.2228
2019-06-26 0.9614 64.8280 BOX 0.9614 0.7000 1.2228 1.2228
2019-06-25 1.2228 0.0000 BOX 1.2228 1.2228 1.2228 1.2228
2019-06-24 1.2228 81.1789 BOX 1.2228 1.2228 1.2228 1.2228
2019-06-23 0.8995 185.1295 BOX 0.8995 0.5762 1.2228 1.2228
2019-06-22 0.4389 40.3462 BOX 0.4389 0.4279 0.4500 0.4500
2019-06-21 0.3086 0.0000 BOX 0.3086 0.3086 0.3086 0.3086
2019-06-20 0.3086 0.0000 BOX 0.3086 0.3086 0.3086 0.3086
2019-06-19 0.3086 0.0000 BOX 0.3086 0.3086 0.3086 0.3086
2019-06-18 0.3086 0.0000 BOX 0.3086 0.3086 0.3086 0.3086
2019-06-17 0.3086 0.0000 BOX 0.3086 0.3086 0.3086 0.3086
2019-06-16 0.3086 0.0000 BOX 0.3086 0.3086 0.3086 0.3086
2019-06-15 0.3086 0.0000 BOX 0.3086 0.3086 0.3086 0.3086
2019-06-14 0.3086 0.0000 BOX 0.3086 0.3086 0.3086 0.3086
2019-06-13 0.3086 0.0082 BOX 0.3086 0.3086 0.3086 0.3086
2019-06-12 0.4500 0.0000 BOX 0.4500 0.4500 0.4500 0.4500
2019-06-11 0.4500 1.0000 BOX 0.4500 0.4500 0.4500 0.4500
2019-06-10 0.4490 0.0000 BOX 0.4490 0.4490 0.4490 0.4490
2019-06-09 0.4490 0.0000 BOX 0.4490 0.4490 0.4490 0.4490
2019-06-08 0.4490 0.0000 BOX 0.4490 0.4490 0.4490 0.4490
2019-06-07 0.4390 635.8603 BOX 0.4390 0.4291 0.4490 0.4490
2019-06-06 0.4365 0.0000 BOX 0.4365 0.4365 0.4365 0.4365
2019-06-05 0.4365 0.0000 BOX 0.4365 0.4365 0.4365 0.4365
2019-06-04 0.4365 0.0000 BOX 0.4365 0.4365 0.4365 0.4365
2019-06-03 0.4365 0.0000 BOX 0.4365 0.4365 0.4365 0.4365
2019-06-02 0.4365 0.0000 BOX 0.4365 0.4365 0.4365 0.4365
2019-06-01 0.4365 0.0000 BOX 0.4365 0.4365 0.4365 0.4365
2019-05-31 0.4365 0.0000 BOX 0.4365 0.4365 0.4365 0.4365