Crypto exchange Yobit

Market ContentBox (BOX) / [unlinked]

Identifier on Yobit: box_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-30 0.4365 0.0000 BOX 0.4365 0.4365 0.4365 0.4365
2019-05-29 0.4365 0.0000 BOX 0.4365 0.4365 0.4365 0.4365
2019-05-28 0.4352 1,195.7569 BOX 0.4352 0.4340 0.4365 0.4365
2019-05-27 0.4340 1,620.5468 BOX 0.4340 0.4340 0.4340 0.4340
2019-05-26 0.4340 0.0000 BOX 0.4340 0.4340 0.4340 0.4340
2019-05-25 0.4340 0.0000 BOX 0.4340 0.4340 0.4340 0.4340
2019-05-24 0.4275 1,041.1201 BOX 0.4275 0.4209 0.4340 0.4340
2019-05-23 0.4275 1,041.1201 BOX 0.4275 0.4209 0.4340 0.4340
2019-05-22 0.4340 0.0000 BOX 0.4340 0.4340 0.4340 0.4340
2019-05-21 0.4340 0.0000 BOX 0.4340 0.4340 0.4340 0.4340
2019-05-20 0.4340 0.0000 BOX 0.4340 0.4340 0.4340 0.4340
2019-05-19 0.4340 0.0000 BOX 0.4340 0.4340 0.4340 0.4340
2019-05-18 0.4340 0.0000 BOX 0.4340 0.4340 0.4340 0.4340
2019-05-17 0.4340 0.0000 BOX 0.4340 0.4340 0.4340 0.4340
2019-05-16 0.4340 0.0000 BOX 0.4340 0.4340 0.4340 0.4340
2019-05-15 0.4340 0.0000 BOX 0.4340 0.4340 0.4340 0.4340
2019-05-14 0.4340 0.0000 BOX 0.4340 0.4340 0.4340 0.4340
2019-05-13 0.4340 0.0000 BOX 0.4340 0.4340 0.4340 0.4340
2019-05-12 0.4340 0.0000 BOX 0.4340 0.4340 0.4340 0.4340
2019-05-11 0.4340 0.0000 BOX 0.4340 0.4340 0.4340 0.4340
2019-05-10 0.4340 0.0000 BOX 0.4340 0.4340 0.4340 0.4340
2019-05-09 0.4340 0.0000 BOX 0.4340 0.4340 0.4340 0.4340
2019-05-08 0.4340 0.0000 BOX 0.4340 0.4340 0.4340 0.4340
2019-05-07 0.4340 0.0000 BOX 0.4340 0.4340 0.4340 0.4340
2019-05-06 0.4340 0.0000 BOX 0.4340 0.4340 0.4340 0.4340
2019-05-05 0.4295 0.2334 BOX 0.4295 0.4249 0.4340 0.4340
2019-05-04 0.3862 0.0000 BOX 0.3862 0.3862 0.3862 0.3862
2019-05-03 0.3862 0.0000 BOX 0.3862 0.3862 0.3862 0.3862
2019-05-02 0.3862 0.0000 BOX 0.3862 0.3862 0.3862 0.3862
2019-05-01 0.3862 0.0000 BOX 0.3862 0.3862 0.3862 0.3862
2019-04-30 0.3862 0.0000 BOX 0.3862 0.3862 0.3862 0.3862
2019-04-29 0.3862 0.0000 BOX 0.3862 0.3862 0.3862 0.3862
2019-04-28 0.3862 0.0000 BOX 0.3862 0.3862 0.3862 0.3862
2019-04-27 0.3862 0.0000 BOX 0.3862 0.3862 0.3862 0.3862
2019-04-26 0.3862 0.0000 BOX 0.3862 0.3862 0.3862 0.3862
2019-04-25 0.3862 0.0000 BOX 0.3862 0.3862 0.3862 0.3862
2019-04-24 0.3862 0.0000 BOX 0.3862 0.3862 0.3862 0.3862
2019-04-23 0.3862 0.0000 BOX 0.3862 0.3862 0.3862 0.3862
2019-04-22 0.3862 0.0000 BOX 0.3862 0.3862 0.3862 0.3862
2019-04-21 0.3862 0.0000 BOX 0.3862 0.3862 0.3862 0.3862
2019-04-20 0.3862 0.0000 BOX 0.3862 0.3862 0.3862 0.3862
2019-04-19 0.3862 0.0000 BOX 0.3862 0.3862 0.3862 0.3862
2019-04-18 0.3862 0.0000 BOX 0.3862 0.3862 0.3862 0.3862
2019-04-17 0.3862 0.0000 BOX 0.3862 0.3862 0.3862 0.3862
2019-04-16 0.3862 0.0000 BOX 0.3862 0.3862 0.3862 0.3862
2019-04-15 0.3862 0.0000 BOX 0.3862 0.3862 0.3862 0.3862
2019-04-14 0.3629 186.2000 BOX 0.3629 0.3395 0.3862 0.3862
2019-04-13 0.2000 0.0000 BOX 0.2000 0.2000 0.2000 0.2000
2019-04-12 0.2000 0.0000 BOX 0.2000 0.2000 0.2000 0.2000
2019-04-11 0.2000 0.0000 BOX 0.2000 0.2000 0.2000 0.2000
12...3940414243