Identifier on Yobit: box_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0165 |
756.1257 BOX |
0.0165 |
0.0157 |
0.0174 |
0.0157 |
| 2024-06-03 |
0.0174 |
0.0000 BOX |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-06-02 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-06-01 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-31 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-30 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-29 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-28 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-27 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-26 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-25 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-24 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-23 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-22 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-21 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-20 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-19 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-18 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-17 |
0.0206 |
10.2154 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-16 |
0.0206 |
10.2154 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-15 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-14 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-13 |
0.0207 |
1.0812 BOX |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2024-05-12 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-11 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-10 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-09 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-08 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-07 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-06 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-05 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-04 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-03 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-02 |
0.0210 |
22.6582 BOX |
0.0210 |
0.0208 |
0.0212 |
0.0208 |
| 2024-05-01 |
0.0218 |
20.4159 BOX |
0.0218 |
0.0216 |
0.0221 |
0.0216 |
| 2024-04-30 |
0.0221 |
0.0000 BOX |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-29 |
0.0221 |
0.0000 BOX |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-28 |
0.0221 |
0.0000 BOX |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-27 |
0.0222 |
20.1973 BOX |
0.0222 |
0.0221 |
0.0223 |
0.0221 |
| 2024-04-26 |
0.0227 |
9.9650 BOX |
0.0227 |
0.0225 |
0.0230 |
0.0225 |
| 2024-04-25 |
0.0230 |
9.6586 BOX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-04-24 |
0.0234 |
0.0000 BOX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-04-23 |
0.0234 |
0.0000 BOX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-04-22 |
0.0234 |
0.0000 BOX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-04-21 |
0.0234 |
0.0000 BOX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-04-20 |
0.0234 |
0.0000 BOX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-04-19 |
0.0234 |
9.6851 BOX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-04-18 |
0.0227 |
0.0000 BOX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-04-17 |
0.0228 |
9.8294 BOX |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2024-04-16 |
0.0233 |
18.8995 BOX |
0.0233 |
0.0232 |
0.0234 |
0.0232 |