Identifier on Yobit: box_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0216 |
0.0000 BOX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-01-27 |
0.0216 |
0.0000 BOX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-01-26 |
0.0216 |
0.0000 BOX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-01-25 |
0.0218 |
1,257.8437 BOX |
0.0218 |
0.0216 |
0.0221 |
0.0216 |
| 2024-01-24 |
0.0215 |
10.0178 BOX |
0.0215 |
0.0214 |
0.0216 |
0.0214 |
| 2024-01-23 |
0.0216 |
8.3614 BOX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-01-22 |
0.0223 |
0.0000 BOX |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-21 |
0.0223 |
0.0000 BOX |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-20 |
0.0223 |
0.0000 BOX |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-19 |
0.0223 |
0.0000 BOX |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-18 |
0.0223 |
0.0000 BOX |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-17 |
0.0223 |
0.0000 BOX |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-16 |
0.0223 |
0.4479 BOX |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-15 |
0.0216 |
0.0000 BOX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-01-14 |
0.0230 |
0.0000 BOX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-01-13 |
0.0230 |
0.0000 BOX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-01-12 |
0.0230 |
0.0000 BOX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-01-11 |
0.0230 |
0.0000 BOX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-01-10 |
0.0230 |
15.3432 BOX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-01-09 |
0.0234 |
0.0000 BOX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-08 |
0.0234 |
0.0000 BOX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-07 |
0.0234 |
0.0000 BOX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-06 |
0.0234 |
0.0000 BOX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-05 |
0.0234 |
0.0000 BOX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-04 |
0.0234 |
0.0000 BOX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-03 |
0.0234 |
0.0000 BOX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-02 |
0.0234 |
0.0000 BOX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-01 |
0.0234 |
0.0000 BOX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-31 |
0.0234 |
0.0000 BOX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-30 |
0.0234 |
0.0000 BOX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-29 |
0.0234 |
9.3077 BOX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-28 |
0.0232 |
0.0000 BOX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-12-27 |
0.0231 |
15.0346 BOX |
0.0231 |
0.0230 |
0.0232 |
0.0232 |
| 2023-12-26 |
0.0230 |
0.0000 BOX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-12-25 |
0.0230 |
0.0000 BOX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-12-24 |
0.0230 |
0.0000 BOX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-12-23 |
0.0228 |
4.0005 BOX |
0.0228 |
0.0227 |
0.0230 |
0.0230 |
| 2023-12-22 |
0.0227 |
0.0000 BOX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-12-21 |
0.0227 |
0.0000 BOX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-12-20 |
0.0227 |
0.0000 BOX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-12-19 |
0.0227 |
0.0000 BOX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-12-18 |
0.0227 |
0.0000 BOX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-12-17 |
0.0227 |
0.0000 BOX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-12-16 |
0.0227 |
0.0000 BOX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-12-15 |
0.0227 |
0.0000 BOX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-12-14 |
0.0227 |
0.0000 BOX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-12-13 |
0.0227 |
0.0000 BOX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-12-12 |
0.0227 |
0.0000 BOX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-12-11 |
0.0227 |
0.0000 BOX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-12-10 |
0.0227 |
9.6425 BOX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |