Identifier on Yobit: box_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0167 |
0.0000 BOX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-19 |
0.0167 |
0.0000 BOX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-18 |
0.0167 |
0.0000 BOX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-17 |
0.0167 |
0.0000 BOX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-16 |
0.0165 |
86.7234 BOX |
0.0165 |
0.0162 |
0.0169 |
0.0167 |
| 2023-10-15 |
0.0169 |
3.0969 BOX |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-14 |
0.0169 |
0.8477 BOX |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-13 |
0.0173 |
1,022.3808 BOX |
0.0173 |
0.0154 |
0.0192 |
0.0169 |
| 2023-10-12 |
0.0196 |
167.1397 BOX |
0.0196 |
0.0192 |
0.0200 |
0.0192 |
| 2023-10-11 |
0.0202 |
0.0000 BOX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-10-10 |
0.0202 |
0.0000 BOX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-10-09 |
0.0203 |
21.9141 BOX |
0.0203 |
0.0202 |
0.0204 |
0.0202 |
| 2023-10-08 |
0.0210 |
3.1636 BOX |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-10-07 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-10-06 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-10-05 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-10-04 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-10-03 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-10-02 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-10-01 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-09-30 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-09-29 |
0.0207 |
10.8332 BOX |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2023-09-28 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-27 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-26 |
0.0208 |
11.0975 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-25 |
0.0212 |
277.6147 BOX |
0.0212 |
0.0208 |
0.0216 |
0.0208 |
| 2023-09-24 |
0.0213 |
42.0775 BOX |
0.0213 |
0.0210 |
0.0216 |
0.0210 |
| 2023-09-23 |
0.0219 |
2,815.6720 BOX |
0.0219 |
0.0196 |
0.0241 |
0.0212 |
| 2023-09-22 |
0.0194 |
0.0000 BOX |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-09-21 |
0.0194 |
0.0000 BOX |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-09-20 |
0.0194 |
277.9562 BOX |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-09-19 |
0.0194 |
10.9366 BOX |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-09-18 |
0.0194 |
0.0000 BOX |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-09-17 |
0.0194 |
11.1073 BOX |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-09-16 |
0.0196 |
0.0000 BOX |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-09-15 |
0.0196 |
0.0000 BOX |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-09-14 |
0.0196 |
0.0000 BOX |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-09-13 |
0.0196 |
0.0000 BOX |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-09-12 |
0.0196 |
0.0000 BOX |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-09-11 |
0.0196 |
0.0000 BOX |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-09-10 |
0.0195 |
916.2741 BOX |
0.0195 |
0.0192 |
0.0198 |
0.0196 |
| 2023-09-09 |
0.0196 |
2.4863 BOX |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-09-08 |
0.0196 |
400.0000 BOX |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-09-07 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-06 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-05 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-04 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-03 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-02 |
0.0200 |
0.0000 BOX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-01 |
0.0199 |
18.9099 BOX |
0.0199 |
0.0198 |
0.0200 |
0.0200 |