Identifier on Yobit: box_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-02 |
0.0025 USD |
216.9006 BOX |
0.0025 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2021-06-01 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-31 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-30 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-29 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-28 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-27 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-26 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-25 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-24 |
0.0020 USD |
44.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-23 |
0.0019 USD |
0.0000 BOX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-22 |
0.0019 USD |
1,833.1667 BOX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-21 |
0.0031 USD |
288.6467 BOX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-20 |
0.0029 USD |
1,598.3328 BOX |
0.0029 USD |
0.0021 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-19 |
0.0034 USD |
100.0000 BOX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-18 |
0.0027 USD |
980.1391 BOX |
0.0027 USD |
0.0021 USD |
0.0034 USD |
0.0021 USD |
| 2021-05-17 |
0.0030 USD |
41,559.2250 BOX |
0.0030 USD |
0.0021 USD |
0.0038 USD |
0.0021 USD |
| 2021-05-16 |
0.0038 USD |
0.0000 BOX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-15 |
0.0038 USD |
0.0000 BOX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-14 |
0.0038 USD |
0.0000 BOX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-13 |
0.0038 USD |
0.0000 BOX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-12 |
0.0038 USD |
0.0000 BOX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-11 |
0.0038 USD |
0.0000 BOX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-10 |
0.0038 USD |
586.5730 BOX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-09 |
0.0041 USD |
908.6911 BOX |
0.0041 USD |
0.0038 USD |
0.0045 USD |
0.0038 USD |
| 2021-05-08 |
0.0039 USD |
85,020.6300 BOX |
0.0039 USD |
0.0034 USD |
0.0045 USD |
0.0034 USD |
| 2021-05-07 |
0.0040 USD |
222.0000 BOX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-06 |
0.0032 USD |
9,535.7302 BOX |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-05 |
0.0032 USD |
19,277.4901 BOX |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-04 |
0.0030 USD |
3,940.0650 BOX |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2021-05-03 |
0.0031 USD |
220.0912 BOX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-02 |
0.0038 USD |
2,556.9094 BOX |
0.0038 USD |
0.0031 USD |
0.0045 USD |
0.0031 USD |
| 2021-05-01 |
0.0045 USD |
4,967.0600 BOX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-30 |
0.0038 USD |
78,465.0737 BOX |
0.0038 USD |
0.0031 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-29 |
0.0034 USD |
107,652.5772 BOX |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0030 USD |
| 2021-04-28 |
0.0034 USD |
84,770.4855 BOX |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0032 USD |
| 2021-04-27 |
0.0106 USD |
1,061,730.5458 BOX |
0.0106 USD |
0.0022 USD |
0.0190 USD |
0.0037 USD |
| 2021-04-26 |
0.0046 USD |
0.0000 BOX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-25 |
0.0046 USD |
162.2475 BOX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-24 |
0.0046 USD |
162.2475 BOX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-23 |
0.0029 USD |
0.0725 BOX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-22 |
0.0021 USD |
304.0303 BOX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-21 |
0.0030 USD |
0.0000 BOX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-20 |
0.0030 USD |
0.0000 BOX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-19 |
0.0030 USD |
0.0000 BOX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-18 |
0.0029 USD |
41,291.3852 BOX |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-17 |
0.0049 USD |
193.7014 BOX |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2021-04-16 |
0.0046 USD |
3,289.0262 BOX |
0.0046 USD |
0.0043 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-15 |
0.0028 USD |
0.0000 BOX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |