Identifier on Yobit: box_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0045 USD |
4,967.0600 BOX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-30 |
0.0038 USD |
78,465.0737 BOX |
0.0038 USD |
0.0031 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-29 |
0.0034 USD |
107,652.5772 BOX |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0030 USD |
| 2021-04-28 |
0.0034 USD |
84,770.4855 BOX |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0032 USD |
| 2021-04-27 |
0.0106 USD |
1,061,730.5458 BOX |
0.0106 USD |
0.0022 USD |
0.0190 USD |
0.0037 USD |
| 2021-04-26 |
0.0046 USD |
0.0000 BOX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-25 |
0.0046 USD |
162.2475 BOX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-24 |
0.0046 USD |
162.2475 BOX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-23 |
0.0029 USD |
0.0725 BOX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-22 |
0.0021 USD |
304.0303 BOX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-21 |
0.0030 USD |
0.0000 BOX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-20 |
0.0030 USD |
0.0000 BOX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-19 |
0.0030 USD |
0.0000 BOX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-18 |
0.0029 USD |
41,291.3852 BOX |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-17 |
0.0049 USD |
193.7014 BOX |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2021-04-16 |
0.0046 USD |
3,289.0262 BOX |
0.0046 USD |
0.0043 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-15 |
0.0028 USD |
0.0000 BOX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-14 |
0.0028 USD |
0.0000 BOX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-13 |
0.0028 USD |
0.0000 BOX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-12 |
0.0028 USD |
0.0000 BOX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-11 |
0.0028 USD |
0.1575 BOX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-10 |
0.0028 USD |
136.5232 BOX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-09 |
0.0036 USD |
55.4402 BOX |
0.0036 USD |
0.0029 USD |
0.0043 USD |
0.0029 USD |
| 2021-04-08 |
0.0034 USD |
2,986.5979 BOX |
0.0034 USD |
0.0026 USD |
0.0041 USD |
0.0028 USD |
| 2021-04-07 |
0.0026 USD |
20.0000 BOX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-04-06 |
0.0026 USD |
20.0000 BOX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-04-05 |
0.0034 USD |
113.4130 BOX |
0.0034 USD |
0.0026 USD |
0.0042 USD |
0.0026 USD |
| 2021-04-04 |
0.0026 USD |
0.2359 BOX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-04-03 |
0.0021 USD |
100.0000 BOX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-02 |
0.0025 USD |
0.0000 BOX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-01 |
0.0025 USD |
0.0000 BOX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-31 |
0.0025 USD |
0.0000 BOX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-30 |
0.0025 USD |
440.0000 BOX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-29 |
0.0025 USD |
9,951.5224 BOX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-28 |
0.0025 USD |
435.0000 BOX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-27 |
0.0026 USD |
0.0000 BOX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-26 |
0.0026 USD |
518.2702 BOX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-25 |
0.0050 USD |
0.0000 BOX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-24 |
0.0050 USD |
0.0000 BOX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-23 |
0.0037 USD |
12,864.8924 BOX |
0.0037 USD |
0.0025 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-22 |
0.0037 USD |
16,370.2880 BOX |
0.0037 USD |
0.0025 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-21 |
0.0026 USD |
136,379.3004 BOX |
0.0026 USD |
0.0020 USD |
0.0032 USD |
0.0032 USD |
| 2021-03-20 |
0.0020 USD |
1,528.0462 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-19 |
0.0019 USD |
0.0000 BOX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-18 |
0.0019 USD |
600.0000 BOX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-17 |
0.0032 USD |
0.0000 BOX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-03-16 |
0.0032 USD |
0.0000 BOX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-03-15 |
0.0019 USD |
5,732.5964 BOX |
0.0019 USD |
0.0006 USD |
0.0032 USD |
0.0032 USD |
| 2021-03-14 |
0.0016 USD |
0.0000 BOX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-13 |
0.0016 USD |
0.0000 BOX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |