Identifier on Yobit: box_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0016 USD |
0.0000 BOX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-11 |
0.0018 USD |
1,615.8424 BOX |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2021-03-10 |
0.0031 USD |
271.1358 BOX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-09 |
0.0032 USD |
158.7111 BOX |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-03-08 |
0.0023 USD |
2,664.5923 BOX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-07 |
0.0016 USD |
0.0000 BOX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-06 |
0.0023 USD |
0.0000 BOX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-05 |
0.0023 USD |
500.0000 BOX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-04 |
0.0017 USD |
12,516.5356 BOX |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-03 |
0.0023 USD |
0.0000 BOX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-02 |
0.0023 USD |
0.0000 BOX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-01 |
0.0023 USD |
0.0000 BOX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-28 |
0.0023 USD |
0.0000 BOX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-27 |
0.0017 USD |
836.9591 BOX |
0.0017 USD |
0.0011 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-26 |
0.0011 USD |
400.0000 BOX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-25 |
0.0023 USD |
0.0000 BOX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-24 |
0.0023 USD |
0.0000 BOX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-23 |
0.0023 USD |
1,262.8686 BOX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-22 |
0.0026 USD |
1,434.8208 BOX |
0.0026 USD |
0.0023 USD |
0.0030 USD |
0.0023 USD |
| 2021-02-21 |
0.0030 USD |
0.0000 BOX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-20 |
0.0027 USD |
6,374.9737 BOX |
0.0027 USD |
0.0023 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-19 |
0.0023 USD |
1,622.7019 BOX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-18 |
0.0032 USD |
489.3488 BOX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-02-17 |
0.0028 USD |
9,471.9899 BOX |
0.0028 USD |
0.0023 USD |
0.0032 USD |
0.0032 USD |
| 2021-02-16 |
0.0028 USD |
5,860.0992 BOX |
0.0028 USD |
0.0023 USD |
0.0032 USD |
0.0023 USD |
| 2021-02-15 |
0.0023 USD |
1,328,108.3207 BOX |
0.0023 USD |
0.0008 USD |
0.0038 USD |
0.0038 USD |
| 2021-02-14 |
0.0017 USD |
983,707.3369 BOX |
0.0017 USD |
0.0013 USD |
0.0022 USD |
0.0020 USD |
| 2021-02-13 |
0.0017 USD |
183,420.2539 BOX |
0.0017 USD |
0.0013 USD |
0.0022 USD |
0.0020 USD |
| 2021-02-11 |
0.0014 USD |
66,951.8095 BOX |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0012 USD |
| 2021-02-10 |
0.0014 USD |
85,925.3282 BOX |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0013 USD |
| 2021-02-09 |
0.0016 USD |
0.0000 BOX |
0.0016 USD |
0.0011 USD |
0.0022 USD |
0.0014 USD |
| 2021-02-08 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-07 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-06 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-05 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-04 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-03 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-02 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-01 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-31 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-30 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-29 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-28 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-27 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-26 |
0.0020 USD |
108.6925 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-25 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-24 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-23 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-22 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-21 |
0.0020 USD |
0.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |