Identifier on Yobit: box_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0032 USD |
0.0000 BOX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-02-02 |
0.0032 USD |
0.0000 BOX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-02-01 |
0.0032 USD |
0.0000 BOX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-31 |
0.0032 USD |
0.0000 BOX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-30 |
0.0032 USD |
0.0000 BOX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-29 |
0.0032 USD |
0.0000 BOX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-28 |
0.0032 USD |
0.0000 BOX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-27 |
0.0032 USD |
0.0000 BOX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-26 |
0.0030 USD |
6,231.5470 BOX |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-25 |
0.0025 USD |
0.0000 BOX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-01-24 |
0.0025 USD |
0.0000 BOX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-01-23 |
0.0025 USD |
0.0000 BOX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-01-22 |
0.0025 USD |
0.0000 BOX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-01-21 |
0.0025 USD |
0.0000 BOX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-01-20 |
0.0025 USD |
0.0000 BOX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-01-19 |
0.0025 USD |
399.4408 BOX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-01-18 |
0.0025 USD |
399.4408 BOX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-01-17 |
0.0028 USD |
35.7591 BOX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-01-16 |
0.0027 USD |
4,618.5809 BOX |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2020-01-15 |
0.0027 USD |
70.4848 BOX |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2020-01-14 |
0.0026 USD |
0.0000 BOX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-13 |
0.0026 USD |
0.0000 BOX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-12 |
0.0026 USD |
3,060.0872 BOX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-11 |
0.0026 USD |
2,000.0000 BOX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-10 |
0.0025 USD |
5.0000 BOX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-01-09 |
0.0025 USD |
5.0000 BOX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-01-08 |
0.0025 USD |
0.0000 BOX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-01-07 |
0.0025 USD |
0.0000 BOX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-01-06 |
0.0025 USD |
61.8945 BOX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-01-05 |
0.0025 USD |
266.9023 BOX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-01-04 |
0.0026 USD |
136.2500 BOX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-03 |
0.0022 USD |
0.0000 BOX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-02 |
0.0022 USD |
0.0000 BOX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-01 |
0.0022 USD |
0.0000 BOX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-31 |
0.0027 USD |
12,282.1764 BOX |
0.0027 USD |
0.0022 USD |
0.0032 USD |
0.0022 USD |
| 2019-12-30 |
0.0093 USD |
921.9446 BOX |
0.0093 USD |
0.0025 USD |
0.0161 USD |
0.0025 USD |
| 2019-12-29 |
0.0059 USD |
0.0000 BOX |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-12-28 |
0.0059 USD |
0.0000 BOX |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-12-27 |
0.0059 USD |
0.0000 BOX |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-12-26 |
0.0059 USD |
0.0000 BOX |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-12-25 |
0.0059 USD |
0.0000 BOX |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-12-24 |
0.0059 USD |
0.0000 BOX |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-12-23 |
0.0059 USD |
0.0000 BOX |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-12-22 |
0.0059 USD |
0.0000 BOX |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-12-21 |
0.0059 USD |
0.0000 BOX |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-12-20 |
0.0059 USD |
0.0000 BOX |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-12-19 |
0.0059 USD |
0.0000 BOX |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-12-18 |
0.0059 USD |
0.0000 BOX |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-12-17 |
0.0059 USD |
0.0000 BOX |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-12-16 |
0.0059 USD |
0.0000 BOX |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |