Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-26 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-25 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-24 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-23 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-22 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-21 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-20 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-19 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-18 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-17 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-16 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-15 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-14 |
1.6050 |
2.2737 BPC |
1.6050 |
1.2100 |
2.0000 |
1.2100 |
| 2024-12-13 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-12 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-11 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-10 |
1.2100 |
0.0832 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-09 |
1.5000 |
0.0000 BPC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-08 |
1.5000 |
0.0000 BPC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-07 |
1.5000 |
0.0000 BPC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-06 |
1.3641 |
0.1473 BPC |
1.3641 |
1.2282 |
1.5000 |
1.5000 |
| 2024-12-05 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-04 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-03 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-02 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-01 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-11-30 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-11-29 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-11-28 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-11-27 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-11-26 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-11-25 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-11-24 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-11-23 |
1.2627 |
32.8903 BPC |
1.2627 |
1.2627 |
1.2627 |
1.2627 |
| 2024-11-22 |
1.2627 |
32.8903 BPC |
1.2627 |
1.2627 |
1.2627 |
1.2627 |
| 2024-11-21 |
1.2282 |
0.0000 BPC |
1.2282 |
1.2282 |
1.2282 |
1.2282 |
| 2024-11-20 |
1.2282 |
0.0000 BPC |
1.2282 |
1.2282 |
1.2282 |
1.2282 |
| 2024-11-19 |
1.2282 |
0.0000 BPC |
1.2282 |
1.2282 |
1.2282 |
1.2282 |
| 2024-11-18 |
1.2282 |
0.0000 BPC |
1.2282 |
1.2282 |
1.2282 |
1.2282 |
| 2024-11-17 |
1.2282 |
0.0000 BPC |
1.2282 |
1.2282 |
1.2282 |
1.2282 |
| 2024-11-16 |
1.2282 |
0.0000 BPC |
1.2282 |
1.2282 |
1.2282 |
1.2282 |
| 2024-11-15 |
1.2282 |
0.0000 BPC |
1.2282 |
1.2282 |
1.2282 |
1.2282 |
| 2024-11-14 |
1.2282 |
0.0826 BPC |
1.2282 |
1.2282 |
1.2282 |
1.2282 |
| 2024-11-13 |
1.0269 |
0.4570 BPC |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-11-12 |
0.4742 |
0.0000 BPC |
0.4742 |
0.4742 |
0.4742 |
0.4742 |
| 2024-11-11 |
0.4742 |
0.0000 BPC |
0.4742 |
0.4742 |
0.4742 |
0.4742 |
| 2024-11-10 |
0.4742 |
0.0000 BPC |
0.4742 |
0.4742 |
0.4742 |
0.4742 |
| 2024-11-09 |
0.4742 |
0.0000 BPC |
0.4742 |
0.4742 |
0.4742 |
0.4742 |
| 2024-11-08 |
0.4742 |
0.0000 BPC |
0.4742 |
0.4742 |
0.4742 |
0.4742 |