Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.8531 |
22.6429 BPC |
0.8531 |
0.7390 |
0.9672 |
0.9672 |
| 2023-08-30 |
1.2983 |
0.3178 BPC |
1.2983 |
1.2919 |
1.3048 |
1.2919 |
| 2023-08-29 |
1.3179 |
0.0000 BPC |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-08-28 |
1.3179 |
0.0000 BPC |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-08-27 |
1.3179 |
0.0000 BPC |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-08-26 |
1.3179 |
0.0000 BPC |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-08-25 |
1.3447 |
0.7764 BPC |
1.3447 |
1.3179 |
1.3716 |
1.3179 |
| 2023-08-24 |
1.4074 |
0.0000 BPC |
1.4074 |
1.4074 |
1.4074 |
1.4074 |
| 2023-08-23 |
1.4074 |
0.0000 BPC |
1.4074 |
1.4074 |
1.4074 |
1.4074 |
| 2023-08-22 |
1.4074 |
0.0000 BPC |
1.4074 |
1.4074 |
1.4074 |
1.4074 |
| 2023-08-21 |
1.2767 |
11.9596 BPC |
1.2767 |
1.1460 |
1.4074 |
1.4074 |
| 2023-08-20 |
1.1123 |
0.0000 BPC |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-08-19 |
1.1123 |
0.0000 BPC |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-08-18 |
1.1768 |
1.8236 BPC |
1.1768 |
1.1123 |
1.2413 |
1.1123 |
| 2023-08-17 |
1.2664 |
0.1625 BPC |
1.2664 |
1.2538 |
1.2790 |
1.2538 |
| 2023-08-16 |
1.3321 |
2.2484 BPC |
1.3321 |
1.2790 |
1.3851 |
1.2790 |
| 2023-08-15 |
1.3692 |
0.9833 BPC |
1.3692 |
1.3311 |
1.4074 |
1.3311 |
| 2023-08-14 |
1.3827 |
1.1768 BPC |
1.3827 |
1.3579 |
1.4074 |
1.3716 |
| 2023-08-13 |
1.3992 |
0.0000 BPC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-08-12 |
1.3992 |
0.0000 BPC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-08-11 |
1.3992 |
0.0000 BPC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-08-10 |
1.3992 |
0.0000 BPC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-08-09 |
1.3992 |
0.0000 BPC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-08-08 |
1.3992 |
0.0000 BPC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-08-07 |
1.3992 |
0.1571 BPC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-08-06 |
1.4132 |
0.0000 BPC |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-08-05 |
1.4420 |
1.0223 BPC |
1.4420 |
1.4132 |
1.4707 |
1.4132 |
| 2023-08-04 |
1.5002 |
0.0000 BPC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-08-03 |
1.5002 |
0.0000 BPC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-08-02 |
1.5002 |
0.0000 BPC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-08-01 |
1.5002 |
0.1397 BPC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-07-31 |
1.5002 |
0.1397 BPC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-07-30 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-29 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-28 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-27 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-26 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-25 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-24 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-23 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-22 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-21 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-20 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-19 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-18 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-17 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-16 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-15 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-14 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-13 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |