Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.9578 |
1.0509 BPC |
0.9578 |
0.9483 |
0.9674 |
0.9483 |
| 2023-10-12 |
0.9769 |
0.0000 BPC |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2023-10-11 |
0.9769 |
0.0000 BPC |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2023-10-10 |
0.9769 |
0.0000 BPC |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2023-10-09 |
0.9769 |
0.0000 BPC |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2023-10-08 |
0.9769 |
0.0000 BPC |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2023-10-07 |
0.9769 |
0.0000 BPC |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2023-10-06 |
0.9769 |
0.0000 BPC |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2023-10-05 |
0.9769 |
0.0000 BPC |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2023-10-04 |
0.9769 |
0.0000 BPC |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2023-10-03 |
0.9769 |
0.0000 BPC |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2023-10-02 |
0.9769 |
0.0000 BPC |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2023-10-01 |
0.9769 |
0.0000 BPC |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2023-09-30 |
0.9769 |
0.0000 BPC |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2023-09-29 |
0.9769 |
0.0000 BPC |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2023-09-28 |
0.9769 |
0.0000 BPC |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2023-09-27 |
0.9500 |
33.1933 BPC |
0.9500 |
0.7767 |
1.1233 |
0.9769 |
| 2023-09-26 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-09-25 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-09-24 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-09-23 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-09-22 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-09-21 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-09-20 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-09-19 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-09-18 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-09-17 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-09-16 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-09-15 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-09-14 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-09-13 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-09-12 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-09-11 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-09-10 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-09-09 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-09-08 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-09-07 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-09-06 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-09-05 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-09-04 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-09-03 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-09-02 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-09-01 |
0.9672 |
0.0000 BPC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-08-31 |
0.8531 |
22.6429 BPC |
0.8531 |
0.7390 |
0.9672 |
0.9672 |
| 2023-08-30 |
1.2983 |
0.3178 BPC |
1.2983 |
1.2919 |
1.3048 |
1.2919 |
| 2023-08-29 |
1.3179 |
0.0000 BPC |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-08-28 |
1.3179 |
0.0000 BPC |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-08-27 |
1.3179 |
0.0000 BPC |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-08-26 |
1.3179 |
0.0000 BPC |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-08-25 |
1.3447 |
0.7764 BPC |
1.3447 |
1.3179 |
1.3716 |
1.3179 |