Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-11 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-10 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-09 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-08 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-07 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-06 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-05 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-04 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-03 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-02 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-01 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-06-30 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-06-29 |
1.4707 |
0.0000 BPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-06-28 |
1.4904 |
0.4797 BPC |
1.4904 |
1.4707 |
1.5100 |
1.4707 |
| 2023-06-27 |
1.5154 |
0.0000 BPC |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-06-26 |
1.5154 |
0.1335 BPC |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-06-25 |
1.5154 |
0.1335 BPC |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-06-24 |
1.5306 |
0.0000 BPC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-06-23 |
1.5383 |
0.2630 BPC |
1.5383 |
1.5306 |
1.5460 |
1.5306 |
| 2023-06-22 |
1.5769 |
0.0000 BPC |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-06-21 |
1.4216 |
8.3068 BPC |
1.4216 |
1.2664 |
1.5769 |
1.5769 |
| 2023-06-20 |
1.3382 |
0.7641 BPC |
1.3382 |
1.3048 |
1.3716 |
1.3048 |
| 2023-06-19 |
1.4279 |
1.0181 BPC |
1.4279 |
1.3853 |
1.4705 |
1.3853 |
| 2023-06-18 |
1.4133 |
0.3422 BPC |
1.4133 |
1.3992 |
1.4274 |
1.3992 |
| 2023-06-17 |
1.4274 |
0.0000 BPC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-06-16 |
1.3797 |
5.6957 BPC |
1.3797 |
1.2290 |
1.5304 |
1.4274 |
| 2023-06-15 |
1.4204 |
0.4172 BPC |
1.4204 |
1.3992 |
1.4417 |
1.3992 |
| 2023-06-14 |
1.4373 |
2.2730 BPC |
1.4373 |
1.3443 |
1.5304 |
1.4561 |
| 2023-06-13 |
1.3179 |
0.0000 BPC |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-06-12 |
1.3585 |
0.8895 BPC |
1.3585 |
1.3179 |
1.3992 |
1.3179 |
| 2023-06-11 |
1.3992 |
0.0060 BPC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-06-10 |
1.4498 |
0.9476 BPC |
1.4498 |
1.3992 |
1.5004 |
1.3992 |
| 2023-06-09 |
1.5004 |
0.0000 BPC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-06-08 |
1.5004 |
0.0000 BPC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-06-07 |
1.5004 |
0.0000 BPC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-06-06 |
1.5004 |
0.0000 BPC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-06-05 |
1.5004 |
0.0000 BPC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-06-04 |
1.5004 |
0.0000 BPC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-06-03 |
1.5004 |
0.0000 BPC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-06-02 |
1.5004 |
0.0000 BPC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-06-01 |
1.5004 |
0.0000 BPC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-05-31 |
1.5004 |
0.0000 BPC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-05-30 |
1.5004 |
0.0000 BPC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-05-29 |
1.5004 |
0.0000 BPC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-05-28 |
1.5004 |
0.0000 BPC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-05-27 |
1.5004 |
0.0000 BPC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-05-26 |
1.5004 |
0.0000 BPC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-05-25 |
1.5004 |
0.0000 BPC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-05-24 |
1.5004 |
0.0000 BPC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |