Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.5004 |
0.0000 BPC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-05-22 |
1.5004 |
0.0000 BPC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-05-21 |
1.5004 |
0.0000 BPC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-05-20 |
1.5466 |
0.7045 BPC |
1.5466 |
1.5004 |
1.5929 |
1.5004 |
| 2023-05-19 |
1.5929 |
0.0000 BPC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-05-18 |
1.5929 |
0.0000 BPC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-05-17 |
1.7730 |
11.0450 BPC |
1.7730 |
1.5460 |
2.0000 |
1.5929 |
| 2023-05-16 |
1.5154 |
0.0000 BPC |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-05-15 |
1.5396 |
1.9377 BPC |
1.5396 |
1.4705 |
1.6087 |
1.5154 |
| 2023-05-14 |
1.4705 |
0.0000 BPC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-05-13 |
1.4705 |
0.0000 BPC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-05-12 |
1.4705 |
0.0000 BPC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-05-11 |
1.4705 |
0.0000 BPC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-05-10 |
1.4705 |
0.0000 BPC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-05-09 |
1.4705 |
0.0000 BPC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-05-08 |
1.4705 |
0.0000 BPC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-05-07 |
1.4705 |
0.0000 BPC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-05-06 |
1.4705 |
0.0000 BPC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-05-05 |
1.4705 |
0.0000 BPC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-05-04 |
1.4705 |
0.0000 BPC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-05-03 |
1.4560 |
0.3051 BPC |
1.4560 |
1.4415 |
1.4705 |
1.4705 |
| 2023-05-02 |
1.3992 |
0.0000 BPC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-01 |
1.5202 |
4.3222 BPC |
1.5202 |
1.3992 |
1.6413 |
1.3992 |
| 2023-04-30 |
1.6413 |
0.0000 BPC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-04-29 |
1.6413 |
0.0000 BPC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-04-28 |
1.6413 |
0.0000 BPC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-04-27 |
1.6413 |
0.0000 BPC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-04-26 |
1.6413 |
0.0000 BPC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-04-25 |
1.6413 |
0.0000 BPC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-04-24 |
1.6413 |
0.0000 BPC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-04-23 |
1.6413 |
0.0000 BPC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-04-22 |
1.6833 |
0.5931 BPC |
1.6833 |
1.6413 |
1.7252 |
1.6413 |
| 2023-04-21 |
1.8626 |
3.9935 BPC |
1.8626 |
1.7252 |
2.0000 |
1.7252 |
| 2023-04-20 |
1.5000 |
0.0000 BPC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-19 |
1.5000 |
0.0000 BPC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-18 |
1.5000 |
0.0000 BPC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-17 |
1.5000 |
0.0000 BPC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-16 |
1.5000 |
0.0000 BPC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-15 |
1.5000 |
0.0000 BPC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-14 |
1.5000 |
0.0000 BPC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-13 |
1.5000 |
0.0000 BPC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-12 |
1.5000 |
0.0000 BPC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-11 |
1.5000 |
0.0000 BPC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-10 |
1.5000 |
0.0000 BPC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-09 |
1.5000 |
0.0000 BPC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-08 |
1.5000 |
0.0000 BPC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-07 |
1.5000 |
0.0000 BPC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-06 |
1.5000 |
0.0000 BPC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-05 |
1.5000 |
0.0000 BPC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-04 |
1.5000 |
0.0000 BPC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |