Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.6542 |
0.0000 BPC |
2.6542 |
2.6542 |
2.6542 |
2.6542 |
| 2022-04-17 |
2.6542 |
0.0000 BPC |
2.6542 |
2.6542 |
2.6542 |
2.6542 |
| 2022-04-16 |
2.6542 |
0.0000 BPC |
2.6542 |
2.6542 |
2.6542 |
2.6542 |
| 2022-04-15 |
2.6542 |
0.0000 BPC |
2.6542 |
2.6542 |
2.6542 |
2.6542 |
| 2022-04-14 |
2.6542 |
0.0000 BPC |
2.6542 |
2.6542 |
2.6542 |
2.6542 |
| 2022-04-13 |
2.6542 |
0.0000 BPC |
2.6542 |
2.6542 |
2.6542 |
2.6542 |
| 2022-04-12 |
2.6542 |
0.0000 BPC |
2.6542 |
2.6542 |
2.6542 |
2.6542 |
| 2022-04-11 |
2.6542 |
0.0000 BPC |
2.6542 |
2.6542 |
2.6542 |
2.6542 |
| 2022-04-10 |
2.6542 |
0.0000 BPC |
2.6542 |
2.6542 |
2.6542 |
2.6542 |
| 2022-04-09 |
2.6542 |
0.0000 BPC |
2.6542 |
2.6542 |
2.6542 |
2.6542 |
| 2022-04-08 |
2.6542 |
0.0000 BPC |
2.6542 |
2.6542 |
2.6542 |
2.6542 |
| 2022-04-07 |
2.6542 |
0.0000 BPC |
2.6542 |
2.6542 |
2.6542 |
2.6542 |
| 2022-04-06 |
2.6542 |
6.0000 BPC |
2.6542 |
2.6542 |
2.6542 |
2.6542 |
| 2022-04-05 |
6.0000 |
0.0000 BPC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-04-04 |
6.0000 |
0.0000 BPC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-04-03 |
6.0000 |
0.0000 BPC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-04-02 |
6.0000 |
0.0000 BPC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-04-01 |
6.0000 |
0.0000 BPC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-03-31 |
6.0000 |
0.0000 BPC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-03-30 |
6.0000 |
0.0000 BPC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-03-29 |
6.0000 |
2.5975 BPC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-03-28 |
2.9534 |
0.0000 BPC |
2.9534 |
2.9534 |
2.9534 |
2.9534 |
| 2022-03-27 |
2.9534 |
0.0000 BPC |
2.9534 |
2.9534 |
2.9534 |
2.9534 |
| 2022-03-26 |
2.9534 |
0.0000 BPC |
2.9534 |
2.9534 |
2.9534 |
2.9534 |
| 2022-03-25 |
2.9534 |
0.0000 BPC |
2.9534 |
2.9534 |
2.9534 |
2.9534 |
| 2022-03-24 |
2.9534 |
0.0000 BPC |
2.9534 |
2.9534 |
2.9534 |
2.9534 |
| 2022-03-23 |
2.9534 |
0.0000 BPC |
2.9534 |
2.9534 |
2.9534 |
2.9534 |
| 2022-03-22 |
2.9534 |
0.0000 BPC |
2.9534 |
2.9534 |
2.9534 |
2.9534 |
| 2022-03-21 |
2.9534 |
0.0000 BPC |
2.9534 |
2.9534 |
2.9534 |
2.9534 |
| 2022-03-20 |
2.9534 |
0.0000 BPC |
2.9534 |
2.9534 |
2.9534 |
2.9534 |
| 2022-03-19 |
2.9534 |
0.0000 BPC |
2.9534 |
2.9534 |
2.9534 |
2.9534 |
| 2022-03-18 |
2.9534 |
0.0000 BPC |
2.9534 |
2.9534 |
2.9534 |
2.9534 |
| 2022-03-17 |
2.9534 |
0.0000 BPC |
2.9534 |
2.9534 |
2.9534 |
2.9534 |
| 2022-03-16 |
2.9534 |
0.0000 BPC |
2.9534 |
2.9534 |
2.9534 |
2.9534 |
| 2022-03-15 |
2.6394 |
2.0000 BPC |
2.6394 |
2.3255 |
2.9534 |
2.9534 |
| 2022-03-14 |
2.8227 |
0.0000 BPC |
2.8227 |
2.8227 |
2.8227 |
2.8227 |
| 2022-03-13 |
2.5227 |
2.0000 BPC |
2.5227 |
2.2226 |
2.8227 |
2.8227 |
| 2022-03-12 |
2.2034 |
0.0000 BPC |
2.2034 |
2.2034 |
2.2034 |
2.2034 |
| 2022-03-11 |
2.2034 |
0.0000 BPC |
2.2034 |
2.2034 |
2.2034 |
2.2034 |
| 2022-03-10 |
4.8784 |
127.6670 BPC |
4.8784 |
2.2034 |
7.5535 |
2.2034 |
| 2022-03-09 |
7.5000 |
0.0000 BPC |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-03-08 |
6.9500 |
71.1252 BPC |
6.9500 |
6.4000 |
7.5000 |
7.5000 |
| 2022-03-07 |
2.2000 |
0.0000 BPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-06 |
2.2000 |
1.0000 BPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-05 |
6.4000 |
0.0000 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-03-04 |
6.4000 |
0.0000 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-03-03 |
6.4000 |
0.0000 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-03-02 |
6.4000 |
0.0000 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-03-01 |
6.4000 |
0.0000 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-02-28 |
6.4000 |
0.6296 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |