Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
6.4000 |
0.0000 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-02-26 |
6.4000 |
10.0000 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-02-25 |
6.4000 |
0.1000 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-02-24 |
6.4000 |
0.0000 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-02-23 |
6.4000 |
0.0000 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-02-22 |
6.4000 |
0.0000 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-02-21 |
6.4000 |
0.0000 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-02-20 |
6.4000 |
0.0000 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-02-19 |
6.4000 |
0.0000 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-02-18 |
6.4000 |
0.0000 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-02-17 |
6.4000 |
0.0000 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-02-16 |
6.4000 |
0.0000 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-02-15 |
6.4000 |
0.0000 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-02-14 |
6.4000 |
0.0000 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-02-13 |
6.4000 |
0.0000 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-02-12 |
6.4000 |
0.0000 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-02-11 |
6.4000 |
0.0000 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-02-10 |
6.4000 |
0.0000 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-02-09 |
6.4000 |
0.0000 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-02-08 |
6.4000 |
0.0000 BPC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-02-07 |
6.2500 |
12.6753 BPC |
6.2500 |
6.1000 |
6.4000 |
6.4000 |
| 2022-02-06 |
5.5500 |
5.5747 BPC |
5.5500 |
5.0000 |
6.1000 |
6.1000 |
| 2022-02-05 |
5.4000 |
6.9429 BPC |
5.4000 |
4.7000 |
6.1000 |
6.1000 |
| 2022-02-04 |
4.6000 |
0.0000 BPC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-02-03 |
4.6000 |
0.0000 BPC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-02-02 |
4.6000 |
0.0000 BPC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-02-01 |
4.5500 |
1.4225 BPC |
4.5500 |
4.5000 |
4.6000 |
4.6000 |
| 2022-01-31 |
4.3000 |
4.2016 BPC |
4.3000 |
4.0000 |
4.6000 |
4.6000 |
| 2022-01-30 |
3.3000 |
0.0000 BPC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-01-29 |
3.3000 |
0.3704 BPC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-01-28 |
2.1313 |
14.1535 BPC |
2.1313 |
2.0000 |
2.2625 |
2.0000 |
| 2022-01-27 |
2.5684 |
0.0000 BPC |
2.5684 |
2.5684 |
2.5684 |
2.5684 |
| 2022-01-26 |
2.5684 |
0.0000 BPC |
2.5684 |
2.5684 |
2.5684 |
2.5684 |
| 2022-01-25 |
2.5684 |
0.0000 BPC |
2.5684 |
2.5684 |
2.5684 |
2.5684 |
| 2022-01-24 |
2.5684 |
0.0000 BPC |
2.5684 |
2.5684 |
2.5684 |
2.5684 |
| 2022-01-23 |
2.5684 |
0.0000 BPC |
2.5684 |
2.5684 |
2.5684 |
2.5684 |
| 2022-01-22 |
2.5684 |
0.0000 BPC |
2.5684 |
2.5684 |
2.5684 |
2.5684 |
| 2022-01-21 |
2.5684 |
0.0000 BPC |
2.5684 |
2.5684 |
2.5684 |
2.5684 |
| 2022-01-20 |
2.5684 |
0.0000 BPC |
2.5684 |
2.5684 |
2.5684 |
2.5684 |
| 2022-01-19 |
4.4942 |
2,379.8756 BPC |
4.4942 |
2.5684 |
6.4200 |
2.5684 |
| 2022-01-18 |
2.5684 |
0.0000 BPC |
2.5684 |
2.5684 |
2.5684 |
2.5684 |
| 2022-01-17 |
2.5684 |
0.0000 BPC |
2.5684 |
2.5684 |
2.5684 |
2.5684 |
| 2022-01-16 |
2.5684 |
0.0000 BPC |
2.5684 |
2.5684 |
2.5684 |
2.5684 |
| 2022-01-15 |
2.5684 |
0.0000 BPC |
2.5684 |
2.5684 |
2.5684 |
2.5684 |
| 2022-01-14 |
2.5684 |
0.0000 BPC |
2.5684 |
2.5684 |
2.5684 |
2.5684 |
| 2022-01-13 |
2.5684 |
0.0000 BPC |
2.5684 |
2.5684 |
2.5684 |
2.5684 |
| 2022-01-12 |
2.5684 |
0.0000 BPC |
2.5684 |
2.5684 |
2.5684 |
2.5684 |
| 2022-01-11 |
2.5684 |
0.0000 BPC |
2.5684 |
2.5684 |
2.5684 |
2.5684 |
| 2022-01-10 |
2.5684 |
0.0000 BPC |
2.5684 |
2.5684 |
2.5684 |
2.5684 |
| 2022-01-09 |
2.5684 |
0.0000 BPC |
2.5684 |
2.5684 |
2.5684 |
2.5684 |