Crypto exchange Yobit

Market Bitpark Coin (BPC) / [unlinked]

Identifier on Yobit: bpc_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-08 2.5684 0.0000 BPC 2.5684 2.5684 2.5684 2.5684
2022-01-07 2.5684 0.0000 BPC 2.5684 2.5684 2.5684 2.5684
2022-01-06 2.5684 0.0000 BPC 2.5684 2.5684 2.5684 2.5684
2022-01-05 2.5684 0.0000 BPC 2.5684 2.5684 2.5684 2.5684
2022-01-04 2.5684 0.0000 BPC 2.5684 2.5684 2.5684 2.5684
2022-01-03 2.5684 0.0000 BPC 2.5684 2.5684 2.5684 2.5684
2022-01-02 2.5684 0.0000 BPC 2.5684 2.5684 2.5684 2.5684
2022-01-01 2.5684 0.0000 BPC 2.5684 2.5684 2.5684 2.5684
2021-12-31 2.5684 0.0000 BPC 2.5684 2.5684 2.5684 2.5684
2021-12-30 2.5684 0.0000 BPC 2.5684 2.5684 2.5684 2.5684
2021-12-29 2.5684 0.0000 BPC 2.5684 2.5684 2.5684 2.5684
2021-12-28 2.5684 0.0000 BPC 2.5684 2.5684 2.5684 2.5684
2021-12-27 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-26 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-25 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-24 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-23 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-22 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-21 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-20 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-19 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-18 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-17 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-16 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-15 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-14 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-13 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-12 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-11 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-10 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-09 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-08 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-07 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-06 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-05 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-04 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-03 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-02 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-01 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-30 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-29 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-28 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-27 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-26 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-25 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-24 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-23 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-22 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-21 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-20 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
12...2021222324...4243