Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
5.7017 |
0.0000 BPC |
5.7017 |
5.7017 |
5.7017 |
5.7017 |
| 2021-11-18 |
5.7017 |
0.0000 BPC |
5.7017 |
5.7017 |
5.7017 |
5.7017 |
| 2021-11-17 |
5.7017 |
0.0000 BPC |
5.7017 |
5.7017 |
5.7017 |
5.7017 |
| 2021-11-16 |
5.7017 |
0.0000 BPC |
5.7017 |
5.7017 |
5.7017 |
5.7017 |
| 2021-11-15 |
5.7017 |
0.0000 BPC |
5.7017 |
5.7017 |
5.7017 |
5.7017 |
| 2021-11-14 |
5.7017 |
0.0000 BPC |
5.7017 |
5.7017 |
5.7017 |
5.7017 |
| 2021-11-13 |
5.7017 |
0.0000 BPC |
5.7017 |
5.7017 |
5.7017 |
5.7017 |
| 2021-11-12 |
5.7017 |
0.0000 BPC |
5.7017 |
5.7017 |
5.7017 |
5.7017 |
| 2021-11-11 |
5.7017 |
0.0000 BPC |
5.7017 |
5.7017 |
5.7017 |
5.7017 |
| 2021-11-10 |
5.7017 |
4.5077 BPC |
5.7017 |
5.7017 |
5.7017 |
5.7017 |
| 2021-11-09 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-11-08 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-11-07 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-11-06 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-11-05 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-11-04 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-11-03 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-11-02 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-11-01 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-10-31 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-10-30 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-10-29 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-10-28 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-10-27 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-10-26 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-10-25 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-10-24 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-10-23 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-10-22 |
3.4690 |
77.1106 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-10-21 |
3.8499 |
9.5513 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-10-20 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-10-19 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-10-18 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-10-17 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-10-16 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-10-15 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-10-14 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-10-13 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-10-12 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-10-11 |
3.8499 |
123.8249 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-10-10 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-10-09 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-10-08 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-10-07 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-10-06 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-10-05 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-10-04 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-10-03 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-10-02 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-10-01 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |