Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-08-10 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-08-09 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-08-08 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-08-07 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-08-06 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-08-05 |
3.8499 |
0.0450 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-08-04 |
7.5535 |
0.0000 BPC |
7.5535 |
7.5535 |
7.5535 |
7.5535 |
| 2021-08-03 |
7.5535 |
0.0000 BPC |
7.5535 |
7.5535 |
7.5535 |
7.5535 |
| 2021-08-02 |
7.5535 |
0.0000 BPC |
7.5535 |
7.5535 |
7.5535 |
7.5535 |
| 2021-08-01 |
7.5535 |
0.0000 BPC |
7.5535 |
7.5535 |
7.5535 |
7.5535 |
| 2021-07-31 |
7.5535 |
0.0000 BPC |
7.5535 |
7.5535 |
7.5535 |
7.5535 |
| 2021-07-30 |
7.5535 |
0.0000 BPC |
7.5535 |
7.5535 |
7.5535 |
7.5535 |
| 2021-07-29 |
7.5535 |
0.0000 BPC |
7.5535 |
7.5535 |
7.5535 |
7.5535 |
| 2021-07-28 |
7.5535 |
0.0000 BPC |
7.5535 |
7.5535 |
7.5535 |
7.5535 |
| 2021-07-27 |
7.5535 |
0.0000 BPC |
7.5535 |
7.5535 |
7.5535 |
7.5535 |
| 2021-07-26 |
7.5535 |
0.0000 BPC |
7.5535 |
7.5535 |
7.5535 |
7.5535 |
| 2021-07-25 |
7.5535 |
0.2648 BPC |
7.5535 |
7.5535 |
7.5535 |
7.5535 |
| 2021-07-24 |
3.9100 |
0.0000 BPC |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-07-23 |
3.9100 |
0.0000 BPC |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-07-22 |
3.9100 |
0.0000 BPC |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-07-21 |
3.9100 |
0.0000 BPC |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-07-20 |
3.9100 |
0.0000 BPC |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-07-19 |
3.9100 |
0.0000 BPC |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-07-18 |
3.9100 |
0.0000 BPC |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-07-17 |
3.9100 |
0.0000 BPC |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-07-16 |
3.9100 |
0.0000 BPC |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-07-15 |
3.9100 |
0.0000 BPC |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-07-14 |
3.9100 |
11.1530 BPC |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-07-13 |
7.5535 |
0.0000 BPC |
7.5535 |
7.5535 |
7.5535 |
7.5535 |
| 2021-07-12 |
7.5535 |
0.0000 BPC |
7.5535 |
7.5535 |
7.5535 |
7.5535 |
| 2021-07-11 |
7.5535 |
0.0000 BPC |
7.5535 |
7.5535 |
7.5535 |
7.5535 |
| 2021-07-10 |
7.5535 |
0.0000 BPC |
7.5535 |
7.5535 |
7.5535 |
7.5535 |
| 2021-07-09 |
7.5535 |
0.0000 BPC |
7.5535 |
7.5535 |
7.5535 |
7.5535 |
| 2021-07-08 |
7.5535 |
0.0000 BPC |
7.5535 |
7.5535 |
7.5535 |
7.5535 |
| 2021-07-07 |
5.7017 |
8,013.0862 BPC |
5.7017 |
3.8500 |
7.5535 |
7.5535 |
| 2021-07-06 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-07-05 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-07-04 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-07-03 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-07-02 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-07-01 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-30 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-29 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-28 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-27 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-26 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-25 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-24 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-23 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |