Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-21 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-20 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-19 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-18 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-17 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-16 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-15 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-14 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-13 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-12 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-11 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-10 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-09 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-08 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-07 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-06 |
10.4947 |
0.0000 BPC |
10.4947 |
10.4947 |
10.4947 |
10.4947 |
| 2021-06-05 |
7.1723 |
1.1690 BPC |
7.1723 |
3.8499 |
10.4947 |
10.4947 |
| 2021-06-04 |
4.5230 |
0.0000 BPC |
4.5230 |
4.5230 |
4.5230 |
4.5230 |
| 2021-06-03 |
4.5230 |
4.6221 BPC |
4.5230 |
4.5230 |
4.5230 |
4.5230 |
| 2021-06-02 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-06-01 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-31 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-30 |
3.8499 |
22.0804 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-29 |
3.8499 |
65.5611 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-28 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-27 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-26 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-25 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-24 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-23 |
3.8499 |
26.5554 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-22 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-21 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-20 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-19 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-18 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-17 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-16 |
3.8499 |
19.9601 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-15 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-14 |
3.8499 |
0.0000 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-13 |
3.8499 |
10.1200 BPC |
3.8499 |
3.8499 |
3.8499 |
3.8499 |
| 2021-05-12 |
7.0776 |
0.0000 BPC |
7.0776 |
7.0776 |
7.0776 |
7.0776 |
| 2021-05-11 |
7.0776 |
3.0391 BPC |
7.0776 |
7.0776 |
7.0776 |
7.0776 |
| 2021-05-10 |
11.0000 |
0.0000 BPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-05-09 |
11.0000 |
0.0000 BPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-05-08 |
11.0000 |
0.0000 BPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-05-07 |
11.0000 |
0.0000 BPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-05-06 |
11.0000 |
3.0303 BPC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-05-05 |
8.8972 |
0.0000 BPC |
8.8972 |
8.8972 |
8.8972 |
8.8972 |
| 2021-05-04 |
6.5771 |
290.4195 BPC |
6.5771 |
3.6542 |
9.5000 |
9.5000 |