Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
8.3435 |
245.9854 BPC |
8.3435 |
7.1870 |
9.5000 |
9.5000 |
| 2021-05-02 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-05-01 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-04-30 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-04-29 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-04-28 |
3.4690 |
10.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-04-27 |
3.4690 |
0.0000 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-04-26 |
3.4690 |
0.2379 BPC |
3.4690 |
3.4690 |
3.4690 |
3.4690 |
| 2021-04-25 |
7.1870 |
0.0000 BPC |
7.1870 |
7.1870 |
7.1870 |
7.1870 |
| 2021-04-24 |
7.1870 |
0.0000 BPC |
7.1870 |
7.1870 |
7.1870 |
7.1870 |
| 2021-04-23 |
7.1870 |
0.0000 BPC |
7.1870 |
7.1870 |
7.1870 |
7.1870 |
| 2021-04-22 |
5.6231 |
4.9824 BPC |
5.6231 |
4.0592 |
7.1870 |
7.1870 |
| 2021-04-21 |
6.4845 |
0.1526 BPC |
6.4845 |
3.4690 |
9.5000 |
9.5000 |
| 2021-04-20 |
5.4845 |
3.9974 BPC |
5.4845 |
3.4690 |
7.5000 |
3.4690 |
| 2021-04-19 |
5.0000 |
9.7213 BPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-18 |
5.0000 |
0.0000 BPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-17 |
5.0000 |
0.0204 BPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-16 |
6.8012 |
363.9114 BPC |
6.8012 |
3.0000 |
10.6024 |
10.6024 |
| 2021-04-15 |
3.4561 |
9.9333 BPC |
3.4561 |
3.0000 |
3.9123 |
3.9123 |
| 2021-04-14 |
3.0000 |
0.0000 BPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-13 |
3.0000 |
0.0000 BPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-12 |
3.0000 |
0.0000 BPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-11 |
5.6024 |
0.0000 BPC |
5.6024 |
5.6024 |
5.6024 |
5.6024 |
| 2021-04-10 |
5.6024 |
0.0000 BPC |
5.6024 |
5.6024 |
5.6024 |
5.6024 |
| 2021-04-09 |
5.2431 |
49.0156 BPC |
5.2431 |
4.8838 |
5.6024 |
5.6024 |
| 2021-04-08 |
3.0000 |
0.0000 BPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-07 |
3.0000 |
0.0000 BPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-06 |
3.0000 |
0.0000 BPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-05 |
3.0000 |
50.0000 BPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-04 |
3.0000 |
0.0000 BPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-03 |
3.0000 |
12.7367 BPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-02 |
4.8838 |
0.0000 BPC |
4.8838 |
4.8838 |
4.8838 |
4.8838 |
| 2021-04-01 |
4.8838 |
0.0000 BPC |
4.8838 |
4.8838 |
4.8838 |
4.8838 |
| 2021-03-31 |
4.8838 |
0.0000 BPC |
4.8838 |
4.8838 |
4.8838 |
4.8838 |
| 2021-03-30 |
4.8838 |
0.0000 BPC |
4.8838 |
4.8838 |
4.8838 |
4.8838 |
| 2021-03-29 |
4.8838 |
0.0000 BPC |
4.8838 |
4.8838 |
4.8838 |
4.8838 |
| 2021-03-28 |
4.8838 |
0.0000 BPC |
4.8838 |
4.8838 |
4.8838 |
4.8838 |
| 2021-03-27 |
4.8838 |
0.0000 BPC |
4.8838 |
4.8838 |
4.8838 |
4.8838 |
| 2021-03-26 |
4.8838 |
0.0000 BPC |
4.8838 |
4.8838 |
4.8838 |
4.8838 |
| 2021-03-25 |
4.8838 |
0.0000 BPC |
4.8838 |
4.8838 |
4.8838 |
4.8838 |
| 2021-03-24 |
4.8838 |
0.0000 BPC |
4.8838 |
4.8838 |
4.8838 |
4.8838 |
| 2021-03-23 |
4.8838 |
0.0000 BPC |
4.8838 |
4.8838 |
4.8838 |
4.8838 |
| 2021-03-22 |
4.8838 |
1.0000 BPC |
4.8838 |
4.8838 |
4.8838 |
4.8838 |
| 2021-03-21 |
2.5684 |
0.0000 BPC |
2.5684 |
2.5684 |
2.5684 |
2.5684 |
| 2021-03-20 |
2.5684 |
0.0000 BPC |
2.5684 |
2.5684 |
2.5684 |
2.5684 |
| 2021-03-19 |
2.5684 |
0.5182 BPC |
2.5684 |
2.5684 |
2.5684 |
2.5684 |
| 2021-03-18 |
4.8838 |
0.0000 BPC |
4.8838 |
4.8838 |
4.8838 |
4.8838 |
| 2021-03-17 |
4.8838 |
0.0000 BPC |
4.8838 |
4.8838 |
4.8838 |
4.8838 |
| 2021-03-16 |
4.8838 |
0.0000 BPC |
4.8838 |
4.8838 |
4.8838 |
4.8838 |
| 2021-03-15 |
4.8838 |
2.0476 BPC |
4.8838 |
4.8838 |
4.8838 |
4.8838 |