Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
2.2220 |
100.0000 BPC |
2.2220 |
2.2220 |
2.2220 |
2.2220 |
| 2021-03-13 |
2.0000 |
0.0000 BPC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-12 |
2.0000 |
0.0000 BPC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-11 |
2.0000 |
0.0000 BPC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-10 |
2.0000 |
0.0000 BPC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-09 |
2.0000 |
0.0000 BPC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-08 |
2.0000 |
0.0000 BPC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-07 |
2.0000 |
0.0000 BPC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-06 |
2.0000 |
0.0000 BPC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-05 |
2.0000 |
0.0000 BPC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-04 |
2.0000 |
0.0000 BPC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-03 |
2.0000 |
0.0000 BPC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-02 |
2.0000 |
0.0000 BPC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-01 |
2.0000 |
0.0000 BPC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-28 |
2.0000 |
0.0000 BPC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-27 |
2.0000 |
25.6630 BPC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-26 |
2.0000 |
25.6630 BPC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-25 |
5.0000 |
0.0000 BPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-24 |
5.0000 |
0.0000 BPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-23 |
5.0000 |
0.0000 BPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-22 |
5.0000 |
0.0000 BPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-21 |
5.0000 |
0.0000 BPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-20 |
4.4773 |
11.2666 BPC |
4.4773 |
3.9546 |
5.0000 |
5.0000 |
| 2021-02-19 |
2.6910 |
3.8370 BPC |
2.6910 |
2.3400 |
3.0420 |
3.0420 |
| 2021-02-18 |
4.4675 |
0.0000 BPC |
4.4675 |
4.4675 |
4.4675 |
4.4675 |
| 2021-02-17 |
4.4675 |
0.0000 BPC |
4.4675 |
4.4675 |
4.4675 |
4.4675 |
| 2021-02-16 |
4.4675 |
0.0000 BPC |
4.4675 |
4.4675 |
4.4675 |
4.4675 |
| 2021-02-15 |
4.4675 |
0.0580 BPC |
4.4675 |
4.4675 |
4.4675 |
4.4675 |
| 2021-02-14 |
4.4675 |
4.8363 BPC |
4.4675 |
4.4675 |
4.4675 |
4.4675 |
| 2021-02-13 |
4.8600 |
0.0000 BPC |
4.8600 |
4.8600 |
4.8600 |
4.8600 |
| 2021-02-12 |
4.8600 |
0.4250 BPC |
4.8600 |
4.8600 |
4.8600 |
4.8600 |
| 2021-02-11 |
4.8600 |
0.5250 BPC |
4.8600 |
4.8600 |
4.8600 |
4.8600 |
| 2021-02-10 |
4.8600 |
0.1000 BPC |
4.8600 |
4.8600 |
4.8600 |
4.8600 |
| 2021-02-09 |
3.8185 |
0.0000 BPC |
3.8185 |
3.7500 |
3.8870 |
3.8870 |
| 2021-02-08 |
3.7500 |
0.0000 BPC |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-02-07 |
3.7500 |
6.3785 BPC |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-02-06 |
3.7500 |
6.3785 BPC |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-02-05 |
3.7500 |
0.0000 BPC |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-02-04 |
3.7500 |
0.0000 BPC |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-02-03 |
3.7500 |
0.0000 BPC |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-02-02 |
3.7500 |
0.0000 BPC |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-02-01 |
3.7500 |
0.0000 BPC |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-01-31 |
3.7500 |
0.0000 BPC |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-01-30 |
3.7500 |
0.0000 BPC |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-01-29 |
3.7500 |
28.8813 BPC |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-01-28 |
3.7500 |
0.0000 BPC |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-01-27 |
3.7500 |
0.0000 BPC |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-01-26 |
3.7500 |
0.0000 BPC |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-01-25 |
3.7500 |
0.0000 BPC |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-01-24 |
3.7500 |
0.0000 BPC |
3.7500 |
3.7500 |
3.7500 |
3.7500 |