Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
1.0269 |
0.0000 BPC |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-09-18 |
1.0269 |
0.0000 BPC |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-09-17 |
1.0269 |
0.0000 BPC |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-09-16 |
1.0269 |
0.0000 BPC |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-09-15 |
1.0167 |
0.4686 BPC |
1.0167 |
1.0066 |
1.0269 |
1.0269 |
| 2024-09-14 |
1.0116 |
0.3371 BPC |
1.0116 |
1.0066 |
1.0167 |
1.0167 |
| 2024-09-13 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-09-12 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-09-11 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-09-10 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-09-09 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-09-08 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-09-07 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-09-06 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-09-05 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-09-04 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-09-03 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-09-02 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-09-01 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-31 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-30 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-29 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-28 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-27 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-26 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-25 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-24 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-23 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-22 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-21 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-20 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-19 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-18 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-17 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-16 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-15 |
1.0016 |
0.1389 BPC |
1.0016 |
0.9966 |
1.0066 |
1.0066 |
| 2024-08-14 |
0.9966 |
0.1003 BPC |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-08-13 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-08-12 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-08-11 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-08-10 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-08-09 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-08-08 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-08-07 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-08-06 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-08-05 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-08-04 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-08-03 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-08-01 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-31 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |