Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.0066 |
0.0000 BPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-08-15 |
1.0016 |
0.1389 BPC |
1.0016 |
0.9966 |
1.0066 |
1.0066 |
| 2024-08-14 |
0.9966 |
0.1003 BPC |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-08-13 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-08-12 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-08-11 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-08-10 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-08-09 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-08-08 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-08-07 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-08-06 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-08-05 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-08-04 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-08-03 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-08-01 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-31 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-30 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-29 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-28 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-27 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-26 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-25 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-24 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-23 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-22 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-21 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-20 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-19 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-18 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-17 |
0.8935 |
5.8129 BPC |
0.8935 |
0.8002 |
0.9867 |
0.9867 |
| 2024-07-16 |
0.7767 |
0.0000 BPC |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-07-15 |
0.7767 |
0.0000 BPC |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-07-14 |
0.7767 |
0.0000 BPC |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-07-13 |
0.7767 |
0.0000 BPC |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-07-12 |
0.7767 |
0.0000 BPC |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-07-11 |
0.7990 |
11.4901 BPC |
0.7990 |
0.6959 |
0.9020 |
0.7767 |
| 2024-07-10 |
0.6755 |
0.0000 BPC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-07-09 |
0.6755 |
0.0000 BPC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-07-08 |
0.6755 |
0.0000 BPC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-07-07 |
0.6755 |
0.0000 BPC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-07-06 |
0.6755 |
0.0000 BPC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-07-05 |
0.6928 |
1.4077 BPC |
0.6928 |
0.6755 |
0.7101 |
0.6755 |
| 2024-07-04 |
0.7101 |
0.0000 BPC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-07-03 |
0.7101 |
0.0000 BPC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-07-02 |
0.7101 |
0.0000 BPC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-07-01 |
0.7101 |
0.0000 BPC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-06-30 |
0.7101 |
0.0000 BPC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-06-29 |
0.7101 |
0.0000 BPC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-06-28 |
0.7101 |
0.0000 BPC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-06-27 |
0.7208 |
0.5349 BPC |
0.7208 |
0.7101 |
0.7316 |
0.7101 |