Crypto exchange Yobit

Market Bitpark Coin (BPC) / [unlinked]

Identifier on Yobit: bpc_rur
Date Price Volume Open Low High Close
2020-12-04 2.0402 0.0000 BPC 2.0402 2.0402 2.0402 2.0402
2020-12-03 2.0402 0.0000 BPC 2.0402 2.0402 2.0402 2.0402
2020-12-02 2.0402 0.0000 BPC 2.0402 2.0402 2.0402 2.0402
2020-12-01 2.0402 0.0000 BPC 2.0402 2.0402 2.0402 2.0402
2020-11-30 2.0402 0.0000 BPC 2.0402 2.0402 2.0402 2.0402
2020-11-29 2.3036 135.8869 BPC 2.3036 1.2072 3.4000 2.0402
2020-11-28 2.3000 0.0000 BPC 2.3000 2.3000 2.3000 2.3000
2020-11-27 2.3000 0.4775 BPC 2.3000 2.3000 2.3000 2.3000
2020-11-26 1.2459 0.0000 BPC 1.2459 1.2459 1.2459 1.2459
2020-11-25 1.2459 0.0000 BPC 1.2459 1.2459 1.2459 1.2459
2020-11-24 1.2459 0.0000 BPC 1.2459 1.2459 1.2459 1.2459
2020-11-23 1.2459 0.0000 BPC 1.2459 1.2459 1.2459 1.2459
2020-11-22 1.2459 0.0000 BPC 1.2459 1.2459 1.2459 1.2459
2020-11-21 1.2459 0.0000 BPC 1.2459 1.2459 1.2459 1.2459
2020-11-20 1.2459 0.0000 BPC 1.2459 1.2459 1.2459 1.2459
2020-11-19 1.6229 99.2555 BPC 1.6229 1.2459 2.0000 1.2459
2020-11-18 2.0000 0.0000 BPC 2.0000 2.0000 2.0000 2.0000
2020-11-17 2.0000 0.0000 BPC 2.0000 2.0000 2.0000 2.0000
2020-11-16 1.9000 242.6694 BPC 1.9000 1.8000 2.0000 2.0000
2020-11-15 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-11-14 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-11-13 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-11-12 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-11-11 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-11-10 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-11-09 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-11-08 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-11-07 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-11-06 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-11-05 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-11-04 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-11-03 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-11-02 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-11-01 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-10-31 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-10-30 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-10-29 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-10-28 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-10-27 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-10-26 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-10-25 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-10-24 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-10-23 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-10-22 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-10-21 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-10-20 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-10-19 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-10-18 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-10-17 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427
2020-10-16 1.3427 0.0000 BPC 1.3427 1.3427 1.3427 1.3427