Crypto exchange Yobit

Market Bitpark Coin (BPC) / [unlinked]

Identifier on Yobit: bpc_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-26 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-08-25 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-08-24 1.8000 0.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-08-23 1.8000 1.0000 BPC 1.8000 1.8000 1.8000 1.8000
2020-08-22 0.4881 0.0000 BPC 0.4881 0.4881 0.4881 0.4881
2020-08-21 0.4881 0.0000 BPC 0.4881 0.4881 0.4881 0.4881
2020-08-20 0.4881 0.0000 BPC 0.4881 0.4881 0.4881 0.4881
2020-08-19 0.4881 0.0000 BPC 0.4881 0.4881 0.4881 0.4881
2020-08-18 0.4881 0.0000 BPC 0.4881 0.4881 0.4881 0.4881
2020-08-17 0.4881 0.0000 BPC 0.4881 0.4881 0.4881 0.4881
2020-08-16 0.9260 338.6929 BPC 0.9260 0.4881 1.3640 0.4881
2020-08-15 1.2469 0.0000 BPC 1.2469 1.2469 1.2469 1.2469
2020-08-14 1.2469 127.3364 BPC 1.2469 1.2469 1.2469 1.2469
2020-08-13 0.8452 12.0004 BPC 0.8452 0.8452 0.8452 0.8452
2020-08-12 0.7909 8.2841 BPC 0.7909 0.7909 0.7909 0.7909
2020-08-11 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-08-10 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-08-09 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-08-08 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-08-07 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-08-06 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-08-05 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-08-04 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-08-03 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-08-02 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-08-01 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-07-31 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-07-30 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-07-29 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-07-28 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-07-27 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-07-26 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-07-25 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-07-24 0.3600 35.8393 BPC 0.3600 0.3600 0.3600 0.3600
2020-07-23 0.6084 0.0000 BPC 0.6084 0.6084 0.6084 0.6084
2020-07-22 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-21 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-20 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-19 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-18 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-17 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-16 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-15 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-14 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-13 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-12 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-11 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-10 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-09 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-08 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
12...3031323334...4243