Crypto exchange Yobit

Market Bitpark Coin (BPC) / [unlinked]

Identifier on Yobit: bpc_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-07 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-06 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-05 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-04 0.3801 0.0000 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-03 0.3801 58.6375 BPC 0.3801 0.3801 0.3801 0.3801
2020-07-02 0.4475 30.0000 BPC 0.4475 0.4475 0.4475 0.4475
2020-07-01 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-30 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-29 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-28 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-27 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-26 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-25 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-24 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-23 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-22 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-21 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-20 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-19 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-18 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-17 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-16 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-15 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-14 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-13 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-12 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-11 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-10 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-09 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-08 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-07 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-06 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-05 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-06-04 0.4617 22.6856 BPC 0.4617 0.4553 0.4680 0.4680
2020-06-03 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-06-02 0.3600 99.0291 BPC 0.3600 0.3600 0.3600 0.3600
2020-06-01 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-05-31 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-05-30 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-05-29 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-05-28 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-05-27 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-05-26 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-05-25 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-05-24 0.4680 0.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-05-23 0.4680 3.0000 BPC 0.4680 0.4680 0.4680 0.4680
2020-05-22 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-05-21 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-05-20 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
2020-05-19 0.3600 0.0000 BPC 0.3600 0.3600 0.3600 0.3600
12...3132333435...4243