Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.3600 |
0.0000 BPC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-05-17 |
0.3600 |
0.0000 BPC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-05-16 |
0.3600 |
0.0000 BPC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-05-15 |
0.3600 |
24.8523 BPC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-05-14 |
0.3925 |
0.0000 BPC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2020-05-13 |
0.3925 |
0.0000 BPC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2020-05-12 |
0.3925 |
0.0000 BPC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2020-05-11 |
0.3925 |
0.0000 BPC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2020-05-10 |
0.3925 |
0.0000 BPC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2020-05-09 |
0.3925 |
0.0000 BPC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2020-05-08 |
0.3925 |
0.0000 BPC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2020-05-07 |
0.3925 |
0.0000 BPC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2020-05-06 |
0.3925 |
31.1834 BPC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2020-05-05 |
0.4759 |
0.0000 BPC |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2020-05-04 |
0.4759 |
0.0000 BPC |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2020-05-03 |
0.4759 |
0.0000 BPC |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2020-05-02 |
0.4759 |
0.0000 BPC |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2020-05-01 |
0.4759 |
0.0000 BPC |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2020-04-30 |
0.4759 |
0.0000 BPC |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2020-04-29 |
0.4759 |
0.0000 BPC |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2020-04-28 |
0.4759 |
0.0000 BPC |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2020-04-27 |
0.4759 |
0.0000 BPC |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2020-04-26 |
0.4759 |
0.0000 BPC |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2020-04-25 |
0.4759 |
10.8064 BPC |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2020-04-24 |
0.4774 |
14.9738 BPC |
0.4774 |
0.4774 |
0.4774 |
0.4774 |
| 2020-04-23 |
0.4955 |
0.0000 BPC |
0.4955 |
0.4955 |
0.4955 |
0.4955 |
| 2020-04-22 |
0.4955 |
0.0000 BPC |
0.4955 |
0.4955 |
0.4955 |
0.4955 |
| 2020-04-21 |
0.4955 |
0.0000 BPC |
0.4955 |
0.4955 |
0.4955 |
0.4955 |
| 2020-04-20 |
0.4955 |
0.0000 BPC |
0.4955 |
0.4955 |
0.4955 |
0.4955 |
| 2020-04-19 |
0.4955 |
0.0000 BPC |
0.4955 |
0.4955 |
0.4955 |
0.4955 |
| 2020-04-18 |
0.4955 |
0.0000 BPC |
0.4955 |
0.4955 |
0.4955 |
0.4955 |
| 2020-04-17 |
0.4955 |
20.1827 BPC |
0.4955 |
0.4955 |
0.4955 |
0.4955 |
| 2020-04-16 |
0.3600 |
0.0000 BPC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-04-15 |
0.3600 |
0.0000 BPC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-04-14 |
0.3600 |
0.0000 BPC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-04-13 |
0.3600 |
0.0000 BPC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-04-12 |
0.3600 |
13.2710 BPC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-04-11 |
0.3725 |
0.4470 BPC |
0.3725 |
0.3725 |
0.3725 |
0.3725 |
| 2020-04-10 |
0.3786 |
5.6132 BPC |
0.3786 |
0.3735 |
0.3836 |
0.3735 |
| 2020-04-09 |
0.6278 |
0.0000 BPC |
0.6278 |
0.6278 |
0.6278 |
0.6278 |
| 2020-04-08 |
0.6278 |
0.0000 BPC |
0.6278 |
0.6278 |
0.6278 |
0.6278 |
| 2020-04-07 |
0.6278 |
0.0000 BPC |
0.6278 |
0.6278 |
0.6278 |
0.6278 |
| 2020-04-06 |
0.6278 |
0.0000 BPC |
0.6278 |
0.6278 |
0.6278 |
0.6278 |
| 2020-04-05 |
0.6278 |
0.0000 BPC |
0.6278 |
0.6278 |
0.6278 |
0.6278 |
| 2020-04-04 |
0.6278 |
0.0000 BPC |
0.6278 |
0.6278 |
0.6278 |
0.6278 |
| 2020-04-03 |
0.6278 |
0.0000 BPC |
0.6278 |
0.6278 |
0.6278 |
0.6278 |
| 2020-04-02 |
0.6278 |
0.0000 BPC |
0.6278 |
0.6278 |
0.6278 |
0.6278 |
| 2020-04-01 |
0.6278 |
0.0000 BPC |
0.6278 |
0.6278 |
0.6278 |
0.6278 |
| 2020-03-31 |
0.6278 |
0.0000 BPC |
0.6278 |
0.6278 |
0.6278 |
0.6278 |
| 2020-03-30 |
0.6278 |
0.0000 BPC |
0.6278 |
0.6278 |
0.6278 |
0.6278 |