Crypto exchange Yobit

Market Bitpark Coin (BPC) / [unlinked]

Identifier on Yobit: bpc_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-18 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-17 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-16 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-15 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-14 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-13 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-12 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-11 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-10 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-09 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-08 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-07 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-06 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-05 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-12-04 0.3926 9.4529 BPC 0.3926 0.3552 0.4300 0.3552
2019-12-03 0.4300 0.0000 BPC 0.4300 0.4300 0.4300 0.4300
2019-12-02 0.4300 0.0000 BPC 0.4300 0.4300 0.4300 0.4300
2019-12-01 0.4300 0.0000 BPC 0.4300 0.4300 0.4300 0.4300
2019-11-30 0.4300 0.0000 BPC 0.4300 0.4300 0.4300 0.4300
2019-11-29 0.4300 0.0000 BPC 0.4300 0.4300 0.4300 0.4300
2019-11-28 0.4300 0.0000 BPC 0.4300 0.4300 0.4300 0.4300
2019-11-27 0.4300 0.0000 BPC 0.4300 0.4300 0.4300 0.4300
2019-11-26 0.4300 0.0000 BPC 0.4300 0.4300 0.4300 0.4300
2019-11-25 0.4300 0.0000 BPC 0.4300 0.4300 0.4300 0.4300
2019-11-24 0.4300 0.0000 BPC 0.4300 0.4300 0.4300 0.4300
2019-11-23 0.4300 0.0000 BPC 0.4300 0.4300 0.4300 0.4300
2019-11-22 0.4300 0.4718 BPC 0.4300 0.4300 0.4300 0.4300
2019-11-21 0.4300 0.0000 BPC 0.4300 0.4300 0.4300 0.4300
2019-11-20 0.4300 0.0000 BPC 0.4300 0.4300 0.4300 0.4300
2019-11-19 0.4300 0.0000 BPC 0.4300 0.4300 0.4300 0.4300
2019-11-18 0.4300 0.0000 BPC 0.4300 0.4300 0.4300 0.4300
2019-11-17 0.4300 0.0000 BPC 0.4300 0.4300 0.4300 0.4300
2019-11-16 0.4300 0.0000 BPC 0.4300 0.4300 0.4300 0.4300
2019-11-15 0.4300 0.0000 BPC 0.4300 0.4300 0.4300 0.4300
2019-11-14 0.4300 1.0000 BPC 0.4300 0.4300 0.4300 0.4300
2019-11-13 0.5000 0.0000 BPC 0.5000 0.5000 0.5000 0.5000
2019-11-12 0.5000 0.0000 BPC 0.5000 0.5000 0.5000 0.5000
2019-11-11 0.5000 6.0000 BPC 0.5000 0.5000 0.5000 0.5000
2019-11-10 0.4860 0.0000 BPC 0.4860 0.4860 0.4860 0.4860
2019-11-09 0.4860 0.0000 BPC 0.4860 0.4860 0.4860 0.4860
2019-11-08 0.4860 0.0000 BPC 0.4860 0.4860 0.4860 0.4860
2019-11-07 0.4860 0.0000 BPC 0.4860 0.4860 0.4860 0.4860
2019-11-06 0.4860 0.0000 BPC 0.4860 0.4860 0.4860 0.4860
2019-11-05 0.4860 83.4399 BPC 0.4860 0.4860 0.4860 0.4860
2019-11-04 0.4300 90.4978 BPC 0.4300 0.4300 0.4300 0.4300
2019-11-03 0.4300 2.0737 BPC 0.4300 0.4300 0.4300 0.4300
2019-11-02 0.4860 0.0000 BPC 0.4860 0.4860 0.4860 0.4860
2019-11-01 0.4860 245.0000 BPC 0.4860 0.4860 0.4860 0.4860
2019-10-31 0.8215 29.2787 BPC 0.8215 0.8215 0.8215 0.8215
2019-10-30 0.7509 0.0000 BPC 0.7509 0.7509 0.7509 0.7509
12...3536373839...4243