Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.7509 |
0.0000 BPC |
0.7509 |
0.7509 |
0.7509 |
0.7509 |
| 2019-10-28 |
0.7509 |
0.0000 BPC |
0.7509 |
0.7509 |
0.7509 |
0.7509 |
| 2019-10-27 |
0.7509 |
0.0000 BPC |
0.7509 |
0.7509 |
0.7509 |
0.7509 |
| 2019-10-26 |
0.7509 |
0.0000 BPC |
0.7509 |
0.7509 |
0.7509 |
0.7509 |
| 2019-10-25 |
0.7509 |
0.0000 BPC |
0.7509 |
0.7509 |
0.7509 |
0.7509 |
| 2019-10-24 |
0.7355 |
54.2301 BPC |
0.7355 |
0.7201 |
0.7509 |
0.7509 |
| 2019-10-23 |
0.5497 |
132.2630 BPC |
0.5497 |
0.3552 |
0.7442 |
0.7442 |
| 2019-10-22 |
0.7606 |
0.0000 BPC |
0.7606 |
0.7606 |
0.7606 |
0.7606 |
| 2019-10-21 |
0.7606 |
0.0000 BPC |
0.7606 |
0.7606 |
0.7606 |
0.7606 |
| 2019-10-20 |
0.7606 |
0.0000 BPC |
0.7606 |
0.7606 |
0.7606 |
0.7606 |
| 2019-10-19 |
0.7606 |
0.0000 BPC |
0.7606 |
0.7606 |
0.7606 |
0.7606 |
| 2019-10-18 |
0.7606 |
0.0000 BPC |
0.7606 |
0.7606 |
0.7606 |
0.7606 |
| 2019-10-17 |
0.7606 |
0.0000 BPC |
0.7606 |
0.7606 |
0.7606 |
0.7606 |
| 2019-10-16 |
0.7606 |
0.0000 BPC |
0.7606 |
0.7606 |
0.7606 |
0.7606 |
| 2019-10-15 |
0.7606 |
0.0000 BPC |
0.7606 |
0.7606 |
0.7606 |
0.7606 |
| 2019-10-14 |
0.7602 |
17.2390 BPC |
0.7602 |
0.7599 |
0.7606 |
0.7606 |
| 2019-10-13 |
0.7969 |
0.0000 BPC |
0.7969 |
0.7969 |
0.7969 |
0.7969 |
| 2019-10-12 |
0.7449 |
4.4185 BPC |
0.7449 |
0.6929 |
0.7969 |
0.7969 |
| 2019-10-11 |
0.7299 |
6.8142 BPC |
0.7299 |
0.6929 |
0.7670 |
0.6929 |
| 2019-10-10 |
0.7696 |
0.0000 BPC |
0.7696 |
0.7696 |
0.7696 |
0.7696 |
| 2019-10-09 |
0.7696 |
0.0000 BPC |
0.7696 |
0.7696 |
0.7696 |
0.7696 |
| 2019-10-08 |
0.7696 |
0.0000 BPC |
0.7696 |
0.7696 |
0.7696 |
0.7696 |
| 2019-10-07 |
0.7670 |
0.2864 BPC |
0.7670 |
0.7670 |
0.7670 |
0.7670 |
| 2019-10-06 |
0.7683 |
0.2859 BPC |
0.7683 |
0.7670 |
0.7696 |
0.7670 |
| 2019-10-05 |
0.7696 |
5.1976 BPC |
0.7696 |
0.7696 |
0.7696 |
0.7696 |
| 2019-10-04 |
0.6455 |
0.0000 BPC |
0.6455 |
0.6455 |
0.6455 |
0.6455 |
| 2019-10-03 |
0.6455 |
0.0000 BPC |
0.6455 |
0.6455 |
0.6455 |
0.6455 |
| 2019-10-02 |
0.6455 |
0.0000 BPC |
0.6455 |
0.6455 |
0.6455 |
0.6455 |
| 2019-10-01 |
0.6455 |
0.0000 BPC |
0.6455 |
0.6455 |
0.6455 |
0.6455 |
| 2019-09-30 |
0.6455 |
0.0000 BPC |
0.6455 |
0.6455 |
0.6455 |
0.6455 |
| 2019-09-29 |
0.6635 |
10.8744 BPC |
0.6635 |
0.6455 |
0.6814 |
0.6455 |
| 2019-09-28 |
0.3552 |
0.0000 BPC |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2019-09-27 |
0.3552 |
0.0000 BPC |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2019-09-26 |
0.3552 |
0.0000 BPC |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2019-09-25 |
0.3552 |
0.0000 BPC |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2019-09-24 |
0.3552 |
0.0000 BPC |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2019-09-23 |
0.3552 |
0.0000 BPC |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2019-09-22 |
0.3552 |
0.0000 BPC |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2019-09-21 |
0.3552 |
0.0000 BPC |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2019-09-20 |
0.3552 |
0.0000 BPC |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2019-09-19 |
0.3552 |
0.0000 BPC |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2019-09-18 |
0.3552 |
0.0000 BPC |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2019-09-17 |
0.3552 |
0.0000 BPC |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2019-09-16 |
0.3552 |
0.0000 BPC |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2019-09-15 |
0.3552 |
0.0000 BPC |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2019-09-14 |
0.3552 |
0.0000 BPC |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2019-09-13 |
0.3552 |
0.0000 BPC |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2019-09-12 |
0.3552 |
0.0000 BPC |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2019-09-11 |
0.3552 |
0.0000 BPC |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2019-09-10 |
0.3552 |
0.0000 BPC |
0.3552 |
0.3552 |
0.3552 |
0.3552 |