Crypto exchange Yobit

Market Bitpark Coin (BPC) / [unlinked]

Identifier on Yobit: bpc_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-19 0.7606 0.0000 BPC 0.7606 0.7606 0.7606 0.7606
2019-10-18 0.7606 0.0000 BPC 0.7606 0.7606 0.7606 0.7606
2019-10-17 0.7606 0.0000 BPC 0.7606 0.7606 0.7606 0.7606
2019-10-16 0.7606 0.0000 BPC 0.7606 0.7606 0.7606 0.7606
2019-10-15 0.7606 0.0000 BPC 0.7606 0.7606 0.7606 0.7606
2019-10-14 0.7602 17.2390 BPC 0.7602 0.7599 0.7606 0.7606
2019-10-13 0.7969 0.0000 BPC 0.7969 0.7969 0.7969 0.7969
2019-10-12 0.7449 4.4185 BPC 0.7449 0.6929 0.7969 0.7969
2019-10-11 0.7299 6.8142 BPC 0.7299 0.6929 0.7670 0.6929
2019-10-10 0.7696 0.0000 BPC 0.7696 0.7696 0.7696 0.7696
2019-10-09 0.7696 0.0000 BPC 0.7696 0.7696 0.7696 0.7696
2019-10-08 0.7696 0.0000 BPC 0.7696 0.7696 0.7696 0.7696
2019-10-07 0.7670 0.2864 BPC 0.7670 0.7670 0.7670 0.7670
2019-10-06 0.7683 0.2859 BPC 0.7683 0.7670 0.7696 0.7670
2019-10-05 0.7696 5.1976 BPC 0.7696 0.7696 0.7696 0.7696
2019-10-04 0.6455 0.0000 BPC 0.6455 0.6455 0.6455 0.6455
2019-10-03 0.6455 0.0000 BPC 0.6455 0.6455 0.6455 0.6455
2019-10-02 0.6455 0.0000 BPC 0.6455 0.6455 0.6455 0.6455
2019-10-01 0.6455 0.0000 BPC 0.6455 0.6455 0.6455 0.6455
2019-09-30 0.6455 0.0000 BPC 0.6455 0.6455 0.6455 0.6455
2019-09-29 0.6635 10.8744 BPC 0.6635 0.6455 0.6814 0.6455
2019-09-28 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-27 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-26 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-25 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-24 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-23 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-22 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-21 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-20 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-19 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-18 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-17 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-16 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-15 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-14 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-13 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-12 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-11 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-10 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-09 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-08 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-07 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-06 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-05 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-04 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-03 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-02 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-09-01 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-08-31 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
12...3738394041...4344