Crypto exchange Yobit

Market Bitpark Coin (BPC) / [unlinked]

Identifier on Yobit: bpc_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-28 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-08-27 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-08-26 0.3552 22.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-08-25 0.8255 0.0000 BPC 0.8255 0.8255 0.8255 0.8255
2019-08-24 0.8255 0.0000 BPC 0.8255 0.8255 0.8255 0.8255
2019-08-23 0.8255 0.0000 BPC 0.8255 0.8255 0.8255 0.8255
2019-08-22 0.8255 0.0000 BPC 0.8255 0.8255 0.8255 0.8255
2019-08-21 0.8255 0.0000 BPC 0.8255 0.8255 0.8255 0.8255
2019-08-20 0.8255 0.0000 BPC 0.8255 0.8255 0.8255 0.8255
2019-08-19 0.8255 0.0000 BPC 0.8255 0.8255 0.8255 0.8255
2019-08-18 0.8255 0.0000 BPC 0.8255 0.8255 0.8255 0.8255
2019-08-17 0.8255 0.0000 BPC 0.8255 0.8255 0.8255 0.8255
2019-08-16 0.8255 0.0000 BPC 0.8255 0.8255 0.8255 0.8255
2019-08-15 0.8255 0.1211 BPC 0.8255 0.8255 0.8255 0.8255
2019-08-14 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-08-13 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-08-12 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-08-11 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-08-10 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-08-09 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-08-08 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-08-07 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-08-06 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-08-05 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-08-04 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-08-03 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-08-02 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-08-01 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-31 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-30 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-29 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-28 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-27 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-26 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-25 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-24 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-23 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-22 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-21 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-20 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-19 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-18 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-17 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-16 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-15 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-14 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-13 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-12 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-11 0.7864 4.5456 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-10 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
12...38394041424344