Crypto exchange Yobit

Market Bitpark Coin (BPC) / [unlinked]

Identifier on Yobit: bpc_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-21 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-20 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-19 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-18 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-17 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-16 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-15 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-14 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-13 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-12 0.7864 0.0000 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-11 0.7864 4.5456 BPC 0.7864 0.7864 0.7864 0.7864
2019-07-10 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-07-09 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-07-08 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-07-07 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-07-06 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-07-05 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-07-04 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-07-03 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-07-02 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-07-01 0.3552 0.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-06-30 0.3552 10.0000 BPC 0.3552 0.3552 0.3552 0.3552
2019-06-29 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-28 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-27 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-26 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-25 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-24 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-23 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-22 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-21 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-20 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-19 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-18 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-17 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-16 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-15 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-14 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-13 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-12 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-11 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-10 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-09 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-08 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-07 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-06 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-05 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-04 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-03 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-06-02 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
12...383940414243