Crypto exchange Yobit

Market Bitpark Coin (BPC) / [unlinked]

Identifier on Yobit: bpc_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-01 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-05-31 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-05-30 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-05-29 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-05-28 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-05-27 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-05-26 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-05-24 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-05-23 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-05-22 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-05-21 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-05-20 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-05-19 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-05-18 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-05-17 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-05-16 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-05-15 0.8000 24.8000 BPC 0.8000 0.8000 0.8000 0.8000
2019-05-14 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-05-13 0.8000 0.0000 BPC 0.8000 0.8000 0.8000 0.8000
2019-05-12 0.8000 0.2000 BPC 0.8000 0.8000 0.8000 0.8000
2019-05-11 0.3551 0.0000 BPC 0.3551 0.3551 0.3551 0.3551
2019-05-10 0.3551 0.0000 BPC 0.3551 0.3551 0.3551 0.3551
2019-05-09 0.3551 0.0000 BPC 0.3551 0.3551 0.3551 0.3551
2019-05-08 0.3551 0.0000 BPC 0.3551 0.3551 0.3551 0.3551
2019-05-07 0.3551 0.0000 BPC 0.3551 0.3551 0.3551 0.3551
2019-05-06 0.3551 0.0000 BPC 0.3551 0.3551 0.3551 0.3551
2019-05-05 0.3551 0.0000 BPC 0.3551 0.3551 0.3551 0.3551
2019-05-04 0.3551 0.0000 BPC 0.3551 0.3551 0.3551 0.3551
2019-05-03 0.3551 0.0000 BPC 0.3551 0.3551 0.3551 0.3551
2019-05-02 0.3551 0.0000 BPC 0.3551 0.3551 0.3551 0.3551
2019-05-01 0.3551 0.0000 BPC 0.3551 0.3551 0.3551 0.3551
2019-04-30 0.3551 6.4615 BPC 0.3551 0.3551 0.3551 0.3551
2019-04-29 0.6500 0.0000 BPC 0.6500 0.6500 0.6500 0.6500
2019-04-28 0.6500 0.0000 BPC 0.6500 0.6500 0.6500 0.6500
2019-04-27 0.6500 0.0000 BPC 0.6500 0.6500 0.6500 0.6500
2019-04-26 0.6500 0.0000 BPC 0.6500 0.6500 0.6500 0.6500
2019-04-25 0.6500 0.0000 BPC 0.6500 0.6500 0.6500 0.6500
2019-04-24 0.6500 1.5385 BPC 0.6500 0.6500 0.6500 0.6500
2019-04-23 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-22 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-21 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-20 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-19 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-18 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-17 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-16 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-15 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-14 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-13 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
2019-04-12 0.6664 0.0000 BPC 0.6664 0.6664 0.6664 0.6664
12...3940414243