Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.8727 |
12.3473 BPC |
0.8727 |
0.7388 |
1.0066 |
0.8582 |
| 2024-06-10 |
0.7172 |
0.0000 BPC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-06-09 |
0.7172 |
0.0000 BPC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-06-08 |
0.7172 |
0.0000 BPC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-06-07 |
0.7172 |
0.0000 BPC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-06-06 |
0.7172 |
0.0000 BPC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-06-05 |
0.7172 |
0.0000 BPC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-06-04 |
0.7431 |
2.9523 BPC |
0.7431 |
0.7172 |
0.7690 |
0.7172 |
| 2024-06-03 |
0.9084 |
13.1473 BPC |
0.9084 |
0.7690 |
1.0477 |
0.7690 |
| 2024-06-02 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-01 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-31 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-30 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-29 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-28 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-27 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-26 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-25 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-24 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-23 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-22 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-21 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-20 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-19 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-18 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-17 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-16 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-15 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-14 |
1.0636 |
0.5733 BPC |
1.0636 |
1.0477 |
1.0794 |
1.0477 |
| 2024-05-13 |
1.0425 |
0.1430 BPC |
1.0425 |
1.0373 |
1.0477 |
1.0373 |
| 2024-05-12 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-11 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-10 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-09 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-08 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-07 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-06 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-05 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-04 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-03 |
1.0477 |
0.0000 BPC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-02 |
1.0583 |
0.2622 BPC |
1.0583 |
1.0477 |
1.0688 |
1.0477 |
| 2024-05-01 |
1.0745 |
0.9101 BPC |
1.0745 |
1.0477 |
1.1013 |
1.0477 |
| 2024-04-30 |
1.1013 |
0.0000 BPC |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-04-29 |
1.1013 |
0.0000 BPC |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-04-28 |
1.1013 |
0.0000 BPC |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-04-27 |
1.1180 |
0.4312 BPC |
1.1180 |
1.1013 |
1.1348 |
1.1013 |
| 2024-04-26 |
1.1348 |
0.0000 BPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-04-25 |
1.1348 |
0.0000 BPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-04-24 |
1.1348 |
0.0000 BPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-04-23 |
1.1348 |
0.0000 BPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |