Identifier on Yobit: bpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0120 WAVES |
0.0000 BPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-22 |
0.0120 WAVES |
0.0000 BPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-21 |
0.0120 WAVES |
0.0000 BPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-20 |
0.0120 WAVES |
0.0000 BPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-19 |
0.0120 WAVES |
0.0000 BPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-18 |
0.0120 WAVES |
0.0000 BPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-17 |
0.0120 WAVES |
2.7823 BPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-16 |
0.0120 WAVES |
0.0000 BPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-15 |
0.0120 WAVES |
15.1041 BPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-14 |
0.0120 WAVES |
0.0000 BPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-13 |
0.0120 WAVES |
0.0000 BPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-12 |
0.0120 WAVES |
0.0000 BPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-11 |
0.0120 WAVES |
0.0000 BPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-10 |
0.0120 WAVES |
0.0000 BPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-09 |
0.0120 WAVES |
0.0000 BPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-08 |
0.0120 WAVES |
0.0000 BPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-07 |
0.0120 WAVES |
0.0000 BPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-06 |
0.0120 WAVES |
0.0000 BPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-05 |
0.0120 WAVES |
0.0000 BPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-04 |
0.0120 WAVES |
0.0000 BPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-03 |
0.0120 WAVES |
0.0000 BPC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-02 |
0.0111 WAVES |
137.7167 BPC |
0.0111 WAVES |
0.0102 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-01 |
0.0088 WAVES |
2.5476 BPC |
0.0088 WAVES |
0.0076 WAVES |
0.0100 WAVES |
0.0076 WAVES |
| 2023-04-30 |
0.0100 WAVES |
0.0000 BPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-04-29 |
0.0100 WAVES |
0.0000 BPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-04-28 |
0.0100 WAVES |
0.0000 BPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-04-27 |
0.0100 WAVES |
0.0000 BPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-04-26 |
0.0100 WAVES |
0.0000 BPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-04-25 |
0.0100 WAVES |
0.0000 BPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-04-24 |
0.0100 WAVES |
0.0000 BPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-04-23 |
0.0100 WAVES |
0.0000 BPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-04-22 |
0.0100 WAVES |
0.0000 BPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-04-21 |
0.0100 WAVES |
1.7390 BPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-04-20 |
0.0073 WAVES |
0.0000 BPC |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-19 |
0.0073 WAVES |
0.0000 BPC |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-18 |
0.0073 WAVES |
0.0000 BPC |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-17 |
0.0073 WAVES |
4.4361 BPC |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-16 |
0.0110 WAVES |
0.0000 BPC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-04-15 |
0.0110 WAVES |
0.0000 BPC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-04-14 |
0.0110 WAVES |
0.0000 BPC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-04-13 |
0.0110 WAVES |
0.0000 BPC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-04-12 |
0.0110 WAVES |
133.8382 BPC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-04-11 |
0.0110 WAVES |
0.0000 BPC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-04-10 |
0.0110 WAVES |
0.0000 BPC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-04-09 |
0.0110 WAVES |
0.0000 BPC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-04-08 |
0.0110 WAVES |
298.8852 BPC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-04-07 |
0.0110 WAVES |
0.0000 BPC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-04-06 |
0.0110 WAVES |
0.0000 BPC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-04-05 |
0.0110 WAVES |
0.0000 BPC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-04-04 |
0.0110 WAVES |
17.8346 BPC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |