Identifier on Yobit: bpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0130 WAVES |
0.0000 BPC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-30 |
0.0130 WAVES |
0.0000 BPC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-29 |
0.0130 WAVES |
0.0000 BPC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-28 |
0.0130 WAVES |
0.0000 BPC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-27 |
0.0130 WAVES |
0.0000 BPC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-26 |
0.0130 WAVES |
0.1000 BPC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-25 |
0.0100 WAVES |
0.0000 BPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-24 |
0.0100 WAVES |
0.0000 BPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-23 |
0.0100 WAVES |
0.0000 BPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-22 |
0.0100 WAVES |
0.0000 BPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-21 |
0.0100 WAVES |
0.0000 BPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-20 |
0.0100 WAVES |
0.0000 BPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-19 |
0.0100 WAVES |
0.0000 BPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-18 |
0.0100 WAVES |
11.6193 BPC |
0.0100 WAVES |
0.0070 WAVES |
0.0130 WAVES |
0.0100 WAVES |
| 2019-11-17 |
0.0110 WAVES |
4.2561 BPC |
0.0110 WAVES |
0.0090 WAVES |
0.0130 WAVES |
0.0120 WAVES |
| 2019-11-16 |
0.0090 WAVES |
0.0000 BPC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-11-15 |
0.0090 WAVES |
0.1000 BPC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-11-14 |
0.0125 WAVES |
28.9092 BPC |
0.0125 WAVES |
0.0100 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-11-13 |
0.0124 WAVES |
0.4519 BPC |
0.0124 WAVES |
0.0100 WAVES |
0.0148 WAVES |
0.0100 WAVES |
| 2019-11-12 |
0.0198 WAVES |
0.0000 BPC |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-11-11 |
0.0198 WAVES |
0.0000 BPC |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-11-10 |
0.0198 WAVES |
0.0000 BPC |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-11-09 |
0.0198 WAVES |
0.0000 BPC |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-11-08 |
0.0198 WAVES |
0.0000 BPC |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-11-07 |
0.0198 WAVES |
0.0000 BPC |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-11-06 |
0.0198 WAVES |
0.0000 BPC |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-11-05 |
0.0198 WAVES |
0.0000 BPC |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-11-04 |
0.0198 WAVES |
0.0000 BPC |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-11-03 |
0.0198 WAVES |
0.0000 BPC |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-11-02 |
0.0198 WAVES |
0.0000 BPC |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-11-01 |
0.0185 WAVES |
6.3857 BPC |
0.0185 WAVES |
0.0173 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-10-31 |
0.0132 WAVES |
0.0000 BPC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-10-30 |
0.0132 WAVES |
0.0000 BPC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-10-29 |
0.0132 WAVES |
0.0000 BPC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-10-28 |
0.0132 WAVES |
0.0000 BPC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-10-27 |
0.0132 WAVES |
0.0000 BPC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-10-26 |
0.0132 WAVES |
0.0000 BPC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-10-25 |
0.0132 WAVES |
0.0000 BPC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-10-24 |
0.0132 WAVES |
0.0000 BPC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-10-23 |
0.0132 WAVES |
0.0000 BPC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-10-22 |
0.0132 WAVES |
0.0000 BPC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-10-21 |
0.0132 WAVES |
0.0000 BPC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-10-20 |
0.0132 WAVES |
0.0000 BPC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-10-19 |
0.0132 WAVES |
0.0000 BPC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-10-18 |
0.0132 WAVES |
0.0000 BPC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-10-17 |
0.0132 WAVES |
0.0000 BPC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-10-16 |
0.0132 WAVES |
0.0000 BPC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-10-15 |
0.0132 WAVES |
0.0000 BPC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-10-14 |
0.0132 WAVES |
2.8923 BPC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-10-13 |
0.0145 WAVES |
25.8632 BPC |
0.0145 WAVES |
0.0144 WAVES |
0.0145 WAVES |
0.0145 WAVES |