Identifier on Yobit: bpok_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.3510 DOGE |
0.0000 |
0.3510 DOGE |
0.3510 DOGE |
0.3510 DOGE |
0.3510 DOGE |
| 2021-01-07 |
0.3510 DOGE |
0.0000 |
0.3510 DOGE |
0.3510 DOGE |
0.3510 DOGE |
0.3510 DOGE |
| 2021-01-06 |
0.3510 DOGE |
0.0000 |
0.3510 DOGE |
0.3510 DOGE |
0.3510 DOGE |
0.3510 DOGE |
| 2021-01-05 |
0.3510 DOGE |
0.0000 |
0.3510 DOGE |
0.3510 DOGE |
0.3510 DOGE |
0.3510 DOGE |
| 2021-01-04 |
0.3510 DOGE |
0.0000 |
0.3510 DOGE |
0.3510 DOGE |
0.3510 DOGE |
0.3510 DOGE |
| 2021-01-03 |
0.3670 DOGE |
888.3903 |
0.3670 DOGE |
0.3510 DOGE |
0.3829 DOGE |
0.3510 DOGE |
| 2021-01-02 |
0.6055 DOGE |
706.0163 |
0.6055 DOGE |
0.5110 DOGE |
0.7000 DOGE |
0.5110 DOGE |
| 2021-01-01 |
0.9776 DOGE |
0.0000 |
0.9776 DOGE |
0.9776 DOGE |
0.9776 DOGE |
0.9776 DOGE |
| 2020-12-31 |
0.9776 DOGE |
0.0000 |
0.9776 DOGE |
0.9776 DOGE |
0.9776 DOGE |
0.9776 DOGE |
| 2020-12-30 |
0.9776 DOGE |
0.0000 |
0.9776 DOGE |
0.9776 DOGE |
0.9776 DOGE |
0.9776 DOGE |
| 2020-12-29 |
0.9928 DOGE |
239.0763 |
0.9928 DOGE |
0.9775 DOGE |
1.0081 DOGE |
0.9776 DOGE |
| 2020-12-28 |
0.8400 DOGE |
0.0000 |
0.8400 DOGE |
0.8400 DOGE |
0.8400 DOGE |
0.8400 DOGE |
| 2020-12-27 |
0.8387 DOGE |
597.9852 |
0.8387 DOGE |
0.7000 DOGE |
0.9773 DOGE |
0.7000 DOGE |
| 2020-12-26 |
0.4375 DOGE |
0.0000 |
0.4375 DOGE |
0.4375 DOGE |
0.4375 DOGE |
0.4375 DOGE |
| 2020-12-25 |
0.4375 DOGE |
0.0000 |
0.4375 DOGE |
0.4375 DOGE |
0.4375 DOGE |
0.4375 DOGE |
| 2020-12-24 |
0.4375 DOGE |
0.0000 |
0.4375 DOGE |
0.4375 DOGE |
0.4375 DOGE |
0.4375 DOGE |
| 2020-12-23 |
0.4375 DOGE |
700.0000 |
0.4375 DOGE |
0.4375 DOGE |
0.4375 DOGE |
0.4375 DOGE |
| 2020-12-22 |
0.5453 DOGE |
0.0000 |
0.5453 DOGE |
0.5453 DOGE |
0.5453 DOGE |
0.5453 DOGE |
| 2020-12-21 |
0.5453 DOGE |
44.1642 |
0.5453 DOGE |
0.5453 DOGE |
0.5453 DOGE |
0.5453 DOGE |
| 2020-12-20 |
0.5453 DOGE |
0.0000 |
0.5453 DOGE |
0.5453 DOGE |
0.5453 DOGE |
0.5453 DOGE |
| 2020-12-19 |
0.5453 DOGE |
0.0000 |
0.5453 DOGE |
0.5453 DOGE |
0.5453 DOGE |
0.5453 DOGE |
| 2020-12-18 |
0.5453 DOGE |
0.0000 |
0.5453 DOGE |
0.5453 DOGE |
0.5453 DOGE |
0.5453 DOGE |
| 2020-12-17 |
0.5453 DOGE |
0.0000 |
0.5453 DOGE |
0.5453 DOGE |
0.5453 DOGE |
0.5453 DOGE |
| 2020-12-16 |
0.5453 DOGE |
0.0000 |
0.5453 DOGE |
0.5453 DOGE |
0.5453 DOGE |
0.5453 DOGE |
| 2020-12-15 |
0.5453 DOGE |
0.0000 |
0.5453 DOGE |
0.5453 DOGE |
0.5453 DOGE |
0.5453 DOGE |
| 2020-12-14 |
0.6619 DOGE |
62.0082 |
0.6619 DOGE |
0.5453 DOGE |
0.7784 DOGE |
0.5453 DOGE |
| 2020-12-13 |
0.5093 DOGE |
0.0000 |
0.5093 DOGE |
0.5093 DOGE |
0.5093 DOGE |
0.5093 DOGE |
| 2020-12-12 |
0.5093 DOGE |
0.0000 |
0.5093 DOGE |
0.5093 DOGE |
0.5093 DOGE |
0.5093 DOGE |
| 2020-12-11 |
0.5093 DOGE |
0.0000 |
0.5093 DOGE |
0.5093 DOGE |
0.5093 DOGE |
0.5093 DOGE |
| 2020-12-10 |
0.5093 DOGE |
0.0000 |
0.5093 DOGE |
0.5093 DOGE |
0.5093 DOGE |
0.5093 DOGE |
| 2020-12-09 |
0.5093 DOGE |
0.0000 |
0.5093 DOGE |
0.5093 DOGE |
0.5093 DOGE |
0.5093 DOGE |
| 2020-12-08 |
0.6257 DOGE |
3,218.4483 |
0.6257 DOGE |
0.5093 DOGE |
0.7421 DOGE |
0.5093 DOGE |
| 2020-12-07 |
0.7013 DOGE |
342.1586 |
0.7013 DOGE |
0.6895 DOGE |
0.7130 DOGE |
0.6895 DOGE |
| 2020-12-06 |
0.4716 DOGE |
0.0000 |
0.4716 DOGE |
0.4716 DOGE |
0.4716 DOGE |
0.4716 DOGE |
| 2020-12-05 |
0.4716 DOGE |
1,144.2532 |
0.4716 DOGE |
0.4716 DOGE |
0.4716 DOGE |
0.4716 DOGE |
| 2020-12-04 |
0.4597 DOGE |
0.0000 |
0.4597 DOGE |
0.4597 DOGE |
0.4597 DOGE |
0.4597 DOGE |
| 2020-12-03 |
0.4597 DOGE |
0.0000 |
0.4597 DOGE |
0.4597 DOGE |
0.4597 DOGE |
0.4597 DOGE |
| 2020-12-02 |
0.4597 DOGE |
0.0000 |
0.4597 DOGE |
0.4597 DOGE |
0.4597 DOGE |
0.4597 DOGE |
| 2020-12-01 |
0.4597 DOGE |
0.0000 |
0.4597 DOGE |
0.4597 DOGE |
0.4597 DOGE |
0.4597 DOGE |
| 2020-11-30 |
0.4597 DOGE |
0.0000 |
0.4597 DOGE |
0.4597 DOGE |
0.4597 DOGE |
0.4597 DOGE |
| 2020-11-29 |
0.4597 DOGE |
0.0000 |
0.4597 DOGE |
0.4597 DOGE |
0.4597 DOGE |
0.4597 DOGE |
| 2020-11-28 |
0.4597 DOGE |
0.0000 |
0.4597 DOGE |
0.4597 DOGE |
0.4597 DOGE |
0.4597 DOGE |
| 2020-11-27 |
0.4597 DOGE |
0.0000 |
0.4597 DOGE |
0.4597 DOGE |
0.4597 DOGE |
0.4597 DOGE |
| 2020-11-26 |
0.4597 DOGE |
0.0000 |
0.4597 DOGE |
0.4597 DOGE |
0.4597 DOGE |
0.4597 DOGE |
| 2020-11-25 |
0.4597 DOGE |
0.0000 |
0.4597 DOGE |
0.4597 DOGE |
0.4597 DOGE |
0.4597 DOGE |
| 2020-11-24 |
0.5798 DOGE |
185.6837 |
0.5798 DOGE |
0.4597 DOGE |
0.7000 DOGE |
0.4597 DOGE |
| 2020-11-23 |
0.7000 DOGE |
0.0000 |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2020-11-22 |
0.7001 DOGE |
358.2246 |
0.7001 DOGE |
0.7000 DOGE |
0.7002 DOGE |
0.7000 DOGE |
| 2020-11-21 |
0.7002 DOGE |
0.0000 |
0.7002 DOGE |
0.7002 DOGE |
0.7002 DOGE |
0.7002 DOGE |
| 2020-11-20 |
0.7037 DOGE |
997.8375 |
0.7037 DOGE |
0.7002 DOGE |
0.7072 DOGE |
0.7002 DOGE |