Identifier on Yobit: bpok_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.7500 DOGE |
189.9900 |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2019-12-07 |
1.7423 DOGE |
476.7485 |
1.7423 DOGE |
0.9496 DOGE |
2.5350 DOGE |
0.9662 DOGE |
| 2019-12-06 |
0.7969 DOGE |
554.3658 |
0.7969 DOGE |
0.6150 DOGE |
0.9787 DOGE |
0.9787 DOGE |
| 2019-12-05 |
0.9340 DOGE |
19.9643 |
0.9340 DOGE |
0.9340 DOGE |
0.9340 DOGE |
0.9340 DOGE |
| 2019-12-04 |
0.8739 DOGE |
2,637.0169 |
0.8739 DOGE |
0.8139 DOGE |
0.9340 DOGE |
0.9340 DOGE |
| 2019-12-03 |
0.6150 DOGE |
0.0000 |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2019-12-02 |
0.6150 DOGE |
1,951.1585 |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2019-12-01 |
0.6150 DOGE |
0.0000 |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2019-11-30 |
0.6150 DOGE |
19.4000 |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2019-11-29 |
0.6575 DOGE |
1,040.0202 |
0.6575 DOGE |
0.6150 DOGE |
0.7000 DOGE |
0.6150 DOGE |
| 2019-11-28 |
0.9400 DOGE |
0.0000 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2019-11-27 |
0.7890 DOGE |
7,192.2993 |
0.7890 DOGE |
0.6380 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2019-11-26 |
0.6380 DOGE |
196.3279 |
0.6380 DOGE |
0.6380 DOGE |
0.6380 DOGE |
0.6380 DOGE |
| 2019-11-25 |
0.9400 DOGE |
0.0000 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2019-11-24 |
0.9400 DOGE |
34.1390 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2019-11-23 |
0.9400 DOGE |
0.0000 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2019-11-22 |
0.9400 DOGE |
0.0000 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2019-11-21 |
0.9400 DOGE |
0.0000 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2019-11-20 |
0.9400 DOGE |
0.0000 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2019-11-19 |
0.9400 DOGE |
0.0000 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2019-11-18 |
0.9400 DOGE |
0.0000 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2019-11-17 |
0.9400 DOGE |
0.0000 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2019-11-16 |
0.9400 DOGE |
0.0000 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2019-11-15 |
0.9400 DOGE |
0.0000 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2019-11-14 |
0.9400 DOGE |
0.0000 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2019-11-13 |
0.9400 DOGE |
0.0000 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2019-11-12 |
0.9400 DOGE |
0.0000 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2019-11-11 |
0.9400 DOGE |
0.0000 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2019-11-10 |
0.9400 DOGE |
0.0000 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2019-11-09 |
0.9400 DOGE |
0.0000 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2019-11-08 |
0.9400 DOGE |
0.0000 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2019-11-07 |
0.9400 DOGE |
0.0000 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2019-11-06 |
0.9400 DOGE |
730.1664 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2019-11-05 |
0.9400 DOGE |
1,334.3311 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2019-11-04 |
0.9200 DOGE |
1,827.2875 |
0.9200 DOGE |
0.9000 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2019-11-03 |
0.8550 DOGE |
0.0000 |
0.8550 DOGE |
0.8550 DOGE |
0.8550 DOGE |
0.8550 DOGE |
| 2019-11-02 |
0.8550 DOGE |
0.0000 |
0.8550 DOGE |
0.8550 DOGE |
0.8550 DOGE |
0.8550 DOGE |
| 2019-11-01 |
0.8550 DOGE |
0.0000 |
0.8550 DOGE |
0.8550 DOGE |
0.8550 DOGE |
0.8550 DOGE |
| 2019-10-31 |
0.8550 DOGE |
0.0000 |
0.8550 DOGE |
0.8550 DOGE |
0.8550 DOGE |
0.8550 DOGE |
| 2019-10-30 |
0.8550 DOGE |
0.0000 |
0.8550 DOGE |
0.8550 DOGE |
0.8550 DOGE |
0.8550 DOGE |
| 2019-10-29 |
0.8550 DOGE |
2,426.5735 |
0.8550 DOGE |
0.8550 DOGE |
0.8550 DOGE |
0.8550 DOGE |
| 2019-10-28 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2019-10-27 |
0.9000 DOGE |
161.9613 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2019-10-26 |
0.7565 DOGE |
2,259.8553 |
0.7565 DOGE |
0.6130 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2019-10-25 |
0.6130 DOGE |
0.0000 |
0.6130 DOGE |
0.6130 DOGE |
0.6130 DOGE |
0.6130 DOGE |
| 2019-10-24 |
0.6130 DOGE |
0.0000 |
0.6130 DOGE |
0.6130 DOGE |
0.6130 DOGE |
0.6130 DOGE |
| 2019-10-23 |
0.6130 DOGE |
0.0000 |
0.6130 DOGE |
0.6130 DOGE |
0.6130 DOGE |
0.6130 DOGE |
| 2019-10-22 |
0.6130 DOGE |
0.0000 |
0.6130 DOGE |
0.6130 DOGE |
0.6130 DOGE |
0.6130 DOGE |
| 2019-10-21 |
0.6130 DOGE |
0.0000 |
0.6130 DOGE |
0.6130 DOGE |
0.6130 DOGE |
0.6130 DOGE |
| 2019-10-20 |
0.6130 DOGE |
0.0000 |
0.6130 DOGE |
0.6130 DOGE |
0.6130 DOGE |
0.6130 DOGE |