Market [unlinked] / [unlinked]
Identifier on Yobit: bpok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-09-03 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-09-02 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-09-01 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-31 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-30 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-29 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-28 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-27 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-26 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-25 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-24 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-23 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-22 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-21 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-20 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-19 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-18 |
0.0076 |
25.2545 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-17 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-16 |
0.0080 |
898.2706 |
0.0080 |
0.0076 |
0.0084 |
0.0076 |
| 2023-08-15 |
0.0081 |
215.7525 |
0.0081 |
0.0079 |
0.0084 |
0.0079 |
| 2023-08-14 |
0.0079 |
149.6627 |
0.0079 |
0.0078 |
0.0081 |
0.0080 |
| 2023-08-13 |
0.0082 |
205.0521 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-08-12 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-08-11 |
0.0082 |
39.4429 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-08-10 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-08-09 |
0.0086 |
200.3027 |
0.0086 |
0.0083 |
0.0090 |
0.0083 |
| 2023-08-08 |
0.0098 |
313.1066 |
0.0098 |
0.0091 |
0.0104 |
0.0091 |
| 2023-08-07 |
0.0106 |
39.1507 |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2023-08-06 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-08-05 |
0.0109 |
76.5916 |
0.0109 |
0.0108 |
0.0111 |
0.0108 |
| 2023-08-04 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-03 |
0.0109 |
134.7056 |
0.0109 |
0.0107 |
0.0111 |
0.0111 |
| 2023-08-02 |
0.0111 |
37.0978 |
0.0111 |
0.0111 |
0.0112 |
0.0111 |
| 2023-08-01 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-07-31 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-07-30 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-07-29 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-07-28 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-07-27 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-07-26 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-07-25 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-07-24 |
0.0114 |
99.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-07-23 |
0.0114 |
24.4089 |
0.0114 |
0.0113 |
0.0114 |
0.0114 |
| 2023-07-22 |
0.0111 |
173.0485 |
0.0111 |
0.0110 |
0.0113 |
0.0112 |
| 2023-07-21 |
0.0106 |
37,461.7406 |
0.0106 |
0.0102 |
0.0110 |
0.0110 |
| 2023-07-20 |
0.0107 |
11,331.9950 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-07-19 |
0.0108 |
1,255.1399 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-07-18 |
0.0109 |
3,627.9974 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-07-17 |
0.0109 |
3,581.9846 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |