Market [unlinked] / [unlinked]
Identifier on Yobit: bpok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-07-15 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-07-14 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-07-13 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-07-12 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-07-11 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-07-10 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-07-09 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-07-08 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-07-07 |
0.0113 |
2,075.2255 |
0.0113 |
0.0108 |
0.0118 |
0.0111 |
| 2023-07-06 |
0.0120 |
17.2816 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-05 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-07-04 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-07-03 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-07-02 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-07-01 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-06-30 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-06-29 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-06-28 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-06-27 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-06-26 |
0.0114 |
4,710.3754 |
0.0114 |
0.0100 |
0.0127 |
0.0119 |
| 2023-06-25 |
0.0121 |
313.3908 |
0.0121 |
0.0111 |
0.0131 |
0.0131 |
| 2023-06-24 |
0.0102 |
100.4027 |
0.0102 |
0.0100 |
0.0104 |
0.0104 |
| 2023-06-23 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-06-22 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-06-21 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-06-20 |
0.0098 |
20.6845 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-06-19 |
0.0092 |
420.4920 |
0.0092 |
0.0084 |
0.0099 |
0.0099 |
| 2023-06-18 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-06-17 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-06-16 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-06-15 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-06-14 |
0.0089 |
112.5287 |
0.0089 |
0.0087 |
0.0091 |
0.0087 |
| 2023-06-13 |
0.0096 |
189.2022 |
0.0096 |
0.0092 |
0.0099 |
0.0092 |
| 2023-06-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-06-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-06-10 |
0.0105 |
144.4188 |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2023-06-09 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-06-08 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-06-07 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-06-06 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-06-05 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-06-04 |
0.0108 |
9.3600 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-06-03 |
0.0103 |
4,092.1406 |
0.0103 |
0.0088 |
0.0119 |
0.0107 |
| 2023-06-02 |
0.0120 |
16.7623 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-01 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-31 |
0.0121 |
30.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-30 |
0.0125 |
6,251.4071 |
0.0125 |
0.0121 |
0.0129 |
0.0121 |
| 2023-05-29 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-05-28 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |