Market [unlinked] / [unlinked]
Identifier on Yobit: bpok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-06 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-04 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-03 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-29 |
0.0027 |
38.0493 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-28 |
0.0026 |
18,184.6557 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2024-09-27 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-26 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-25 |
0.0023 |
1,624.7419 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-24 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-23 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-22 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-21 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-20 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-19 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-18 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-16 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-15 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-14 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-13 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-11 |
0.0025 |
491.8901 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-09-10 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-07 |
0.0024 |
97.5363 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-06 |
0.0024 |
167.2203 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-09-05 |
0.0024 |
69.8263 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-09-04 |
0.0025 |
246.2985 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-03 |
0.0026 |
198.0280 |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2024-09-02 |
0.0026 |
14,435.7823 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-01 |
0.0027 |
75.1954 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-31 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-30 |
0.0027 |
75.3530 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-26 |
0.0027 |
95.1897 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-24 |
0.0026 |
229.3656 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2024-08-23 |
0.0026 |
77.2330 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-22 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-21 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-20 |
0.0026 |
104.5513 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-19 |
0.0026 |
637.3145 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |