Market [unlinked] / [unlinked]
Identifier on Yobit: bpok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0980 |
1,914.3874 |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2022-03-02 |
0.0728 |
0.0000 |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2022-03-01 |
0.0728 |
10.5122 |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2022-02-28 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-27 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-26 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-25 |
0.0424 |
10.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-24 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-23 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-22 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-21 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-20 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-19 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-18 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-17 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-16 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-15 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-14 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-13 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-12 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-11 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-10 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-09 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-08 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-07 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-06 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-05 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-04 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-03 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-02 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-02-01 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-01-31 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-01-30 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-01-29 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0424 |
| 2022-01-28 |
0.0535 |
10,442.5569 |
0.0535 |
0.0400 |
0.0670 |
0.0421 |
| 2022-01-27 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-26 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-25 |
0.0550 |
58.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-24 |
0.1800 |
72.2378 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2022-01-23 |
0.1175 |
4,503.4487 |
0.1175 |
0.0550 |
0.1800 |
0.0550 |
| 2022-01-22 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2022-01-21 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2022-01-20 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2022-01-19 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2022-01-18 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2022-01-17 |
0.0810 |
43.3275 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2022-01-16 |
0.0867 |
1.1700 |
0.0867 |
0.0867 |
0.0867 |
0.0867 |
| 2022-01-15 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2022-01-14 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2022-01-13 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |