Market [unlinked] / [unlinked]
Identifier on Yobit: bpok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.1876 |
495.3378 |
0.1876 |
0.1516 |
0.2236 |
0.2236 |
| 2021-03-17 |
0.2335 |
970.3978 |
0.2335 |
0.1730 |
0.2941 |
0.2941 |
| 2021-03-16 |
0.3470 |
0.0000 |
0.3470 |
0.3470 |
0.3470 |
0.3470 |
| 2021-03-15 |
0.3470 |
0.0000 |
0.3470 |
0.3470 |
0.3470 |
0.3470 |
| 2021-03-14 |
0.3470 |
0.0000 |
0.3470 |
0.3470 |
0.3470 |
0.3470 |
| 2021-03-13 |
0.1905 |
1,270.9957 |
0.1905 |
0.1740 |
0.2070 |
0.1740 |
| 2021-03-12 |
0.2203 |
157.5686 |
0.2203 |
0.2169 |
0.2237 |
0.2169 |
| 2021-03-11 |
0.2237 |
15.4545 |
0.2237 |
0.2236 |
0.2237 |
0.2236 |
| 2021-03-10 |
0.2401 |
3,663.5710 |
0.2401 |
0.1302 |
0.3500 |
0.2240 |
| 2021-03-09 |
0.2650 |
2,105.1831 |
0.2650 |
0.1800 |
0.3500 |
0.3500 |
| 2021-03-08 |
0.2650 |
3,726.7964 |
0.2650 |
0.1800 |
0.3500 |
0.1800 |
| 2021-03-07 |
0.2615 |
3,461.1663 |
0.2615 |
0.1730 |
0.3500 |
0.3500 |
| 2021-03-06 |
0.1800 |
600.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-05 |
0.1765 |
11,211.8693 |
0.1765 |
0.1730 |
0.1800 |
0.1730 |
| 2021-03-04 |
0.1766 |
2,506.8003 |
0.1766 |
0.1731 |
0.1800 |
0.1800 |
| 2021-03-03 |
0.1731 |
1.0000 |
0.1731 |
0.1731 |
0.1731 |
0.1731 |
| 2021-03-02 |
0.2865 |
5.4898 |
0.2865 |
0.1731 |
0.4000 |
0.1731 |
| 2021-03-01 |
0.2190 |
5,098.6679 |
0.2190 |
0.2180 |
0.2200 |
0.2180 |
| 2021-02-28 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-02-27 |
0.1600 |
0.4328 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-02-26 |
0.1600 |
109.5672 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-02-25 |
0.1890 |
784.2171 |
0.1890 |
0.1600 |
0.2180 |
0.2180 |
| 2021-02-24 |
0.1918 |
3,118.5020 |
0.1918 |
0.1600 |
0.2236 |
0.2236 |
| 2021-02-23 |
0.1861 |
385.7414 |
0.1861 |
0.1851 |
0.1870 |
0.1851 |
| 2021-02-22 |
0.1870 |
1.1385 |
0.1870 |
0.1870 |
0.1870 |
0.1870 |
| 2021-02-21 |
0.1791 |
0.0000 |
0.1791 |
0.1791 |
0.1791 |
0.1791 |
| 2021-02-20 |
0.1791 |
0.0000 |
0.1791 |
0.1791 |
0.1791 |
0.1791 |
| 2021-02-19 |
0.1791 |
0.0000 |
0.1791 |
0.1791 |
0.1791 |
0.1791 |
| 2021-02-18 |
0.2887 |
116.8363 |
0.2887 |
0.1773 |
0.4000 |
0.1791 |
| 2021-02-17 |
0.2372 |
3,553.0558 |
0.2372 |
0.1744 |
0.3000 |
0.1744 |
| 2021-02-16 |
0.2500 |
891.3791 |
0.2500 |
0.2000 |
0.3000 |
0.2000 |
| 2021-02-15 |
0.3455 |
2,504.0496 |
0.3455 |
0.2200 |
0.4710 |
0.4500 |
| 2021-02-14 |
0.3100 |
258.7704 |
0.3100 |
0.2200 |
0.4000 |
0.2537 |
| 2021-02-13 |
0.3000 |
76.1252 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-12 |
0.3750 |
1,032.3630 |
0.3750 |
0.3000 |
0.4500 |
0.4500 |
| 2021-02-11 |
0.3500 |
1,587.8983 |
0.3500 |
0.3000 |
0.4000 |
0.3000 |
| 2021-02-10 |
0.3450 |
11,600.7896 |
0.3450 |
0.3000 |
0.3900 |
0.3900 |
| 2021-02-09 |
0.3111 |
279.1781 |
0.3111 |
0.1721 |
0.4500 |
0.4500 |
| 2021-02-08 |
0.2898 |
1,282.2093 |
0.2898 |
0.1685 |
0.4110 |
0.2236 |
| 2021-02-07 |
0.2393 |
3,229.3737 |
0.2393 |
0.1685 |
0.3100 |
0.1685 |
| 2021-02-06 |
0.3100 |
0.3548 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-02-05 |
0.2397 |
5,001.5355 |
0.2397 |
0.1683 |
0.3110 |
0.3100 |
| 2021-02-04 |
0.3155 |
4,876.6378 |
0.3155 |
0.2110 |
0.4200 |
0.3110 |
| 2021-02-03 |
0.3875 |
50,591.6589 |
0.3875 |
0.2100 |
0.5650 |
0.2700 |
| 2021-02-02 |
0.1859 |
1,751.5163 |
0.1859 |
0.1588 |
0.2131 |
0.1588 |
| 2021-02-01 |
0.3950 |
3,014.0793 |
0.3950 |
0.2071 |
0.5830 |
0.5830 |
| 2021-01-31 |
0.2733 |
0.0000 |
0.2733 |
0.2733 |
0.2733 |
0.2733 |
| 2021-01-30 |
0.3151 |
267.5446 |
0.3151 |
0.2102 |
0.4200 |
0.2733 |
| 2021-01-29 |
0.3065 |
60.4069 |
0.3065 |
0.2131 |
0.4000 |
0.4000 |
| 2021-01-28 |
0.3980 |
1,881.7853 |
0.3980 |
0.2131 |
0.5830 |
0.2131 |