Market [unlinked] / [unlinked]
Identifier on Yobit: bpok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-26 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-25 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-24 |
0.3051 |
402.6210 |
0.3051 |
0.2101 |
0.4000 |
0.4000 |
| 2021-01-23 |
0.4000 |
1,259.2508 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-22 |
0.4000 |
1,259.2508 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-21 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-20 |
0.3002 |
17.3365 |
0.3002 |
0.2004 |
0.4000 |
0.4000 |
| 2021-01-19 |
0.4000 |
22.6078 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-18 |
0.1961 |
0.0000 |
0.1961 |
0.1961 |
0.1961 |
0.1961 |
| 2021-01-17 |
0.4000 |
32.5560 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-16 |
0.4000 |
2.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-15 |
0.2365 |
1.1410 |
0.2365 |
0.2365 |
0.2365 |
0.2365 |
| 2021-01-14 |
0.2342 |
20.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2021-01-13 |
0.3405 |
941.4135 |
0.3405 |
0.2810 |
0.4000 |
0.4000 |
| 2021-01-12 |
0.3171 |
3,452.5500 |
0.3171 |
0.2342 |
0.4000 |
0.4000 |
| 2021-01-11 |
0.2788 |
3,382.2655 |
0.2788 |
0.1735 |
0.3842 |
0.3842 |
| 2021-01-10 |
0.3092 |
117.4074 |
0.3092 |
0.2342 |
0.3842 |
0.2810 |
| 2021-01-09 |
0.3800 |
3,399.2070 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-01-08 |
0.3674 |
10.3690 |
0.3674 |
0.3547 |
0.3800 |
0.3547 |
| 2021-01-07 |
0.3547 |
0.0000 |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2021-01-06 |
0.3547 |
0.0000 |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2021-01-05 |
0.3547 |
0.0000 |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2021-01-04 |
0.3547 |
2.0355 |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2021-01-03 |
0.3547 |
0.0000 |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2021-01-02 |
0.2945 |
4,155.0698 |
0.2945 |
0.2342 |
0.3547 |
0.3547 |
| 2021-01-01 |
0.2810 |
192.1432 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2020-12-31 |
0.3303 |
0.0000 |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2020-12-30 |
0.3057 |
8,215.8001 |
0.3057 |
0.2810 |
0.3303 |
0.3303 |
| 2020-12-29 |
0.3032 |
19,898.4903 |
0.3032 |
0.2810 |
0.3254 |
0.2810 |
| 2020-12-28 |
0.3279 |
51,147.9648 |
0.3279 |
0.3254 |
0.3303 |
0.3254 |
| 2020-12-27 |
0.2354 |
79,230.1198 |
0.2354 |
0.1287 |
0.3420 |
0.2810 |
| 2020-12-26 |
0.2087 |
11.0000 |
0.2087 |
0.2087 |
0.2087 |
0.2087 |
| 2020-12-25 |
0.1287 |
19.0790 |
0.1287 |
0.1287 |
0.1287 |
0.1287 |
| 2020-12-24 |
0.1287 |
0.0000 |
0.1287 |
0.1287 |
0.1287 |
0.1287 |
| 2020-12-23 |
0.1287 |
0.0000 |
0.1287 |
0.1287 |
0.1287 |
0.1287 |
| 2020-12-22 |
0.1287 |
0.0000 |
0.1287 |
0.1287 |
0.1287 |
0.1287 |
| 2020-12-21 |
0.1664 |
1.9607 |
0.1664 |
0.1287 |
0.2040 |
0.1287 |
| 2020-12-20 |
0.1287 |
0.0000 |
0.1287 |
0.1287 |
0.1287 |
0.1287 |
| 2020-12-19 |
0.1287 |
0.0000 |
0.1287 |
0.1287 |
0.1287 |
0.1287 |
| 2020-12-18 |
0.1287 |
0.0000 |
0.1287 |
0.1287 |
0.1287 |
0.1287 |
| 2020-12-17 |
0.1287 |
0.0000 |
0.1287 |
0.1287 |
0.1287 |
0.1287 |
| 2020-12-16 |
0.1287 |
62.7993 |
0.1287 |
0.1287 |
0.1287 |
0.1287 |
| 2020-12-15 |
0.2175 |
9.6149 |
0.2175 |
0.2175 |
0.2175 |
0.2175 |
| 2020-12-14 |
0.1854 |
62.7993 |
0.1854 |
0.1854 |
0.1854 |
0.1854 |
| 2020-12-13 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-12-12 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-12-11 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-12-10 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-12-09 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |