Market [unlinked] / [unlinked]
Identifier on Yobit: bpok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-02-10 |
0.2850 |
32.4857 |
0.2850 |
0.2600 |
0.3100 |
0.3100 |
| 2020-02-09 |
0.2850 |
3,528.5015 |
0.2850 |
0.2600 |
0.3100 |
0.2600 |
| 2020-02-08 |
0.3800 |
246.2858 |
0.3800 |
0.3101 |
0.4500 |
0.3101 |
| 2020-02-07 |
0.3862 |
3.8063 |
0.3862 |
0.3224 |
0.4500 |
0.3224 |
| 2020-02-06 |
0.3224 |
0.0000 |
0.3224 |
0.3224 |
0.3224 |
0.3224 |
| 2020-02-05 |
0.3224 |
1.0000 |
0.3224 |
0.3224 |
0.3224 |
0.3224 |
| 2020-02-04 |
0.3224 |
16.0000 |
0.3224 |
0.3224 |
0.3224 |
0.3224 |
| 2020-02-03 |
0.3245 |
2.2726 |
0.3245 |
0.3234 |
0.3256 |
0.3256 |
| 2020-02-02 |
0.3232 |
206.9049 |
0.3232 |
0.3217 |
0.3246 |
0.3246 |
| 2020-02-01 |
0.3756 |
6,419.7648 |
0.3756 |
0.3012 |
0.4500 |
0.3012 |
| 2020-01-31 |
0.3300 |
341.5557 |
0.3300 |
0.2600 |
0.4000 |
0.2600 |
| 2020-01-30 |
0.2600 |
0.3551 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-29 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-28 |
0.2600 |
1.0102 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-27 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-26 |
0.2600 |
1.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-25 |
0.2600 |
2.7953 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-24 |
0.3300 |
65.3157 |
0.3300 |
0.2600 |
0.4000 |
0.2600 |
| 2020-01-23 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-22 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-21 |
0.2600 |
1.0107 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-20 |
0.2785 |
290.2992 |
0.2785 |
0.2505 |
0.3066 |
0.3066 |
| 2020-01-19 |
0.3323 |
102.5677 |
0.3323 |
0.2505 |
0.4140 |
0.2505 |
| 2020-01-18 |
0.3263 |
1,179.1800 |
0.3263 |
0.2505 |
0.4021 |
0.2505 |
| 2020-01-17 |
0.3250 |
1,911.7653 |
0.3250 |
0.2500 |
0.4000 |
0.4000 |
| 2020-01-15 |
0.1927 |
2.3631 |
0.1927 |
0.1155 |
0.2700 |
0.2700 |
| 2020-01-14 |
0.2003 |
4.4072 |
0.2003 |
0.1155 |
0.2850 |
0.2700 |
| 2020-01-13 |
0.1313 |
2,485.8750 |
0.1313 |
0.1111 |
0.1515 |
0.1111 |
| 2020-01-12 |
0.1515 |
0.0000 |
0.1515 |
0.1515 |
0.1515 |
0.1515 |
| 2020-01-11 |
0.1515 |
0.0000 |
0.1515 |
0.1515 |
0.1515 |
0.1515 |
| 2020-01-10 |
0.1515 |
115.4843 |
0.1515 |
0.1515 |
0.1515 |
0.1515 |
| 2020-01-09 |
0.1515 |
68.3314 |
0.1515 |
0.1515 |
0.1515 |
0.1515 |
| 2020-01-08 |
0.1521 |
1,100.6049 |
0.1521 |
0.1515 |
0.1527 |
0.1527 |
| 2020-01-07 |
0.1515 |
1.9000 |
0.1515 |
0.1515 |
0.1515 |
0.1515 |
| 2020-01-06 |
0.2200 |
51.4878 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-01-05 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-01-04 |
0.2363 |
1.6000 |
0.2363 |
0.2200 |
0.2525 |
0.2200 |
| 2020-01-03 |
0.2200 |
70.6641 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-01-02 |
0.2273 |
2.9681 |
0.2273 |
0.2200 |
0.2345 |
0.2345 |
| 2020-01-01 |
0.2600 |
102.8257 |
0.2600 |
0.2200 |
0.3000 |
0.2200 |
| 2019-12-31 |
0.2222 |
2.0000 |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2019-12-30 |
0.2222 |
36.3541 |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2019-12-29 |
0.2611 |
571.1865 |
0.2611 |
0.2222 |
0.3000 |
0.2222 |
| 2019-12-28 |
0.1811 |
17.9016 |
0.1811 |
0.1400 |
0.2222 |
0.2222 |
| 2019-12-27 |
0.2056 |
326.6354 |
0.2056 |
0.1111 |
0.3000 |
0.1400 |
| 2019-12-26 |
0.2500 |
200.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-12-25 |
0.2291 |
0.0000 |
0.2291 |
0.2291 |
0.2291 |
0.2291 |
| 2019-12-24 |
0.2291 |
0.0000 |
0.2291 |
0.2291 |
0.2291 |
0.2291 |
| 2019-12-23 |
0.2395 |
625.6094 |
0.2395 |
0.2291 |
0.2500 |
0.2291 |