Market [unlinked] / [unlinked]
Identifier on Yobit: bpok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-28 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-27 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-26 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-25 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-24 |
0.0032 |
3,170.9189 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-23 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-22 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-21 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-20 |
0.0032 |
40.3233 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-19 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-18 |
0.0035 |
28,067.2201 |
0.0035 |
0.0031 |
0.0038 |
0.0032 |
| 2024-06-17 |
0.0038 |
18,933.4872 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-16 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-15 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-14 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-13 |
0.0038 |
155,292.6693 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-12 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-11 |
0.0039 |
17,990.9057 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-10 |
0.0039 |
17,845.3895 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-09 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-08 |
0.0041 |
451.7754 |
0.0041 |
0.0039 |
0.0043 |
0.0039 |
| 2024-06-07 |
0.0044 |
16,200.1604 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-06-06 |
0.0045 |
57.4969 |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2024-06-05 |
0.0046 |
47.3282 |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2024-06-04 |
0.0048 |
19,825.8555 |
0.0048 |
0.0047 |
0.0050 |
0.0047 |
| 2024-06-03 |
0.0057 |
101,959.8301 |
0.0057 |
0.0045 |
0.0070 |
0.0047 |
| 2024-06-02 |
0.0070 |
94.1321 |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2024-06-01 |
0.0072 |
519.9958 |
0.0072 |
0.0068 |
0.0076 |
0.0071 |
| 2024-05-31 |
0.0065 |
303.2277 |
0.0065 |
0.0063 |
0.0068 |
0.0068 |
| 2024-05-30 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-29 |
0.0062 |
1,472.4257 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-28 |
0.0061 |
15,088.0791 |
0.0061 |
0.0061 |
0.0062 |
0.0062 |
| 2024-05-27 |
0.0061 |
207.3360 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-26 |
0.0061 |
640.7061 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-25 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-24 |
0.0061 |
243.3249 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-23 |
0.0062 |
1,448.9548 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-22 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-21 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-20 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-19 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-18 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-17 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-16 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-15 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-14 |
0.0062 |
35.2616 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-13 |
0.0062 |
35.2616 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-12 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-11 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |