Market [unlinked] / [unlinked]
Identifier on Yobit: bpok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-01-31 |
0.0052 |
878.7044 |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2024-01-30 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-29 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-28 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-27 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-26 |
0.0054 |
126,796.2135 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-25 |
0.0277 |
5,015.9780 |
0.0277 |
0.0054 |
0.0500 |
0.0054 |
| 2024-01-24 |
0.0278 |
12,548.7853 |
0.0278 |
0.0057 |
0.0500 |
0.0057 |
| 2024-01-23 |
0.0057 |
300.3859 |
0.0057 |
0.0055 |
0.0060 |
0.0055 |
| 2024-01-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-21 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-20 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-18 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-17 |
0.0061 |
15,792.6583 |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2024-01-16 |
0.0062 |
72,123.5983 |
0.0062 |
0.0060 |
0.0065 |
0.0060 |
| 2024-01-15 |
0.0057 |
506.0575 |
0.0057 |
0.0054 |
0.0061 |
0.0061 |
| 2024-01-14 |
0.0052 |
118.5488 |
0.0052 |
0.0052 |
0.0053 |
0.0053 |
| 2024-01-13 |
0.0047 |
73,752.7215 |
0.0047 |
0.0042 |
0.0052 |
0.0051 |
| 2024-01-12 |
0.0035 |
314,602.1391 |
0.0035 |
0.0005 |
0.0065 |
0.0051 |
| 2024-01-11 |
0.0066 |
3,397.2174 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-10 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-09 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-08 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-07 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-06 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-05 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-04 |
0.0068 |
44.9169 |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2024-01-03 |
0.0069 |
14.6638 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-02 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-01 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-31 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-30 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-29 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-28 |
0.0067 |
30.4270 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-27 |
0.0069 |
482.7272 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-12-26 |
0.0067 |
30.1861 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-25 |
0.0068 |
59.4749 |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2023-12-24 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-12-23 |
0.0070 |
58.3000 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2023-12-22 |
0.0071 |
113.7236 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2023-12-21 |
0.0073 |
11,670.0769 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-20 |
0.0073 |
24,256.2487 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-19 |
0.0077 |
12,778.4517 |
0.0077 |
0.0073 |
0.0081 |
0.0073 |
| 2023-12-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-12-17 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-12-16 |
0.0081 |
50.8831 |
0.0081 |
0.0080 |
0.0082 |
0.0080 |
| 2023-12-15 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-12-14 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |