Market [unlinked] / [unlinked]
Identifier on Yobit: bpok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-12-12 |
0.0083 |
197.6973 |
0.0083 |
0.0081 |
0.0085 |
0.0081 |
| 2023-12-11 |
0.0087 |
5,198.5931 |
0.0087 |
0.0085 |
0.0089 |
0.0086 |
| 2023-12-10 |
0.0095 |
46,873.4697 |
0.0095 |
0.0067 |
0.0122 |
0.0083 |
| 2023-12-09 |
0.0523 |
268,081.4254 |
0.0523 |
0.0047 |
0.1000 |
0.0127 |
| 2023-12-08 |
0.0047 |
64,322.2104 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-12-07 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-12-06 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-12-05 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-12-04 |
0.0046 |
519.3432 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-12-03 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-12-02 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-12-01 |
0.0047 |
362.1185 |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2023-11-30 |
0.0047 |
43.4064 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-11-29 |
0.0053 |
3,597.7883 |
0.0053 |
0.0046 |
0.0059 |
0.0047 |
| 2023-11-28 |
0.0053 |
3,535.6781 |
0.0053 |
0.0046 |
0.0059 |
0.0046 |
| 2023-11-27 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-26 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-25 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-24 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-23 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-22 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-21 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-20 |
0.0052 |
342.4272 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-19 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-18 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-17 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-16 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-15 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-14 |
0.0053 |
1,032.6267 |
0.0053 |
0.0051 |
0.0055 |
0.0052 |
| 2023-11-13 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-11-12 |
0.0055 |
653.4428 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-11-11 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-10 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-09 |
0.0056 |
658.9464 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-08 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-11-07 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-11-06 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-11-05 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-11-04 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-11-03 |
0.0056 |
2,285.2783 |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2023-11-02 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-01 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-31 |
0.0058 |
3,717.1098 |
0.0058 |
0.0056 |
0.0060 |
0.0056 |
| 2023-10-30 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-29 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-28 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-27 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-26 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-25 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |