Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: bpok_usd
Date Price Volume Open Low High Close
2021-03-17 0.0041 USD 0.0000 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-03-16 0.0041 USD 0.0000 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-03-15 0.0041 USD 0.0000 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-03-14 0.0041 USD 82.8081 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-03-13 0.0041 USD 24.4718 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-03-12 0.0030 USD 144.5187 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2021-03-11 0.0035 USD 0.0000 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2021-03-10 0.0028 USD 1,527.8017 0.0028 USD 0.0021 USD 0.0035 USD 0.0035 USD
2021-03-09 0.0028 USD 1,527.8017 0.0028 USD 0.0021 USD 0.0035 USD 0.0035 USD
2021-03-08 0.0035 USD 498.0000 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2021-03-07 0.0035 USD 498.0000 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2021-03-06 0.0022 USD 0.0000 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2021-03-05 0.0022 USD 19,663.5416 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2021-03-04 0.0041 USD 0.0000 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-03-03 0.0041 USD 0.0000 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-03-02 0.0041 USD 0.0000 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-03-01 0.0021 USD 1,070.1838 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2021-02-28 0.0021 USD 1,070.1838 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2021-02-27 0.0022 USD 0.0000 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2021-02-26 0.0022 USD 0.0000 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2021-02-25 0.0022 USD 0.0000 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2021-02-24 0.0022 USD 0.0000 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2021-02-23 0.0023 USD 250.5750 0.0023 USD 0.0022 USD 0.0024 USD 0.0022 USD
2021-02-22 0.0033 USD 5,015.4903 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2021-02-21 0.0032 USD 5,090.7775 0.0032 USD 0.0030 USD 0.0033 USD 0.0033 USD
2021-02-20 0.0089 USD 0.0000 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-02-19 0.0089 USD 11.5000 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-02-18 0.0021 USD 0.0000 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2021-02-17 0.0021 USD 0.0000 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2021-02-16 0.0021 USD 0.0000 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2021-02-15 0.0035 USD 2,162.9602 0.0035 USD 0.0021 USD 0.0050 USD 0.0021 USD
2021-02-14 0.0048 USD 0.0000 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2021-02-13 0.0048 USD 0.0000 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2021-02-12 0.0048 USD 0.0000 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2021-02-11 0.0048 USD 0.0000 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2021-02-10 0.0048 USD 0.0000 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2021-02-09 0.0048 USD 0.0000 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2021-02-08 0.0048 USD 0.0000 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2021-02-07 0.0050 USD 0.0000 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-02-06 0.0050 USD 0.0000 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-02-05 0.0050 USD 0.0000 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-02-04 0.0050 USD 378.8750 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-02-03 0.0050 USD 105.4568 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-02-02 0.0029 USD 281.5596 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2021-02-01 0.0090 USD 0.0000 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-01-31 0.0090 USD 0.0000 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-01-30 0.0090 USD 0.0000 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-01-29 0.0090 USD 0.0000 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-01-28 0.0090 USD 0.0000 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-01-27 0.0090 USD 0.0000 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD