Identifier on Yobit: bpok_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0029 WAVES |
48.5849 |
0.0029 WAVES |
0.0024 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-12-18 |
0.0024 WAVES |
1.0313 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-17 |
0.0024 WAVES |
21.9263 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-16 |
0.0025 WAVES |
166.9158 |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2019-12-15 |
0.0029 WAVES |
0.3783 |
0.0029 WAVES |
0.0025 WAVES |
0.0032 WAVES |
0.0025 WAVES |
| 2019-12-14 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-12-13 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-12-12 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-12-11 |
0.0032 WAVES |
9.4839 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-12-10 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-12-09 |
0.0028 WAVES |
27.3210 |
0.0028 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0025 WAVES |
| 2019-12-08 |
0.0022 WAVES |
0.0000 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-12-07 |
0.0022 WAVES |
0.0000 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-12-06 |
0.0022 WAVES |
0.0000 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-12-05 |
0.0022 WAVES |
0.0619 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-12-04 |
0.0031 WAVES |
807.4372 |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-12-03 |
0.0025 WAVES |
6.4421 |
0.0025 WAVES |
0.0021 WAVES |
0.0030 WAVES |
0.0021 WAVES |
| 2019-12-02 |
0.0026 WAVES |
6,235.0902 |
0.0026 WAVES |
0.0021 WAVES |
0.0031 WAVES |
0.0021 WAVES |
| 2019-12-01 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-30 |
0.0027 WAVES |
815.8804 |
0.0027 WAVES |
0.0023 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-29 |
0.0025 WAVES |
16,337.3296 |
0.0025 WAVES |
0.0021 WAVES |
0.0029 WAVES |
0.0021 WAVES |
| 2019-11-28 |
0.0029 WAVES |
20,470.1221 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-11-27 |
0.0028 WAVES |
21,707.0032 |
0.0028 WAVES |
0.0021 WAVES |
0.0036 WAVES |
0.0029 WAVES |
| 2019-11-26 |
0.0032 WAVES |
68.7291 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-11-25 |
0.0021 WAVES |
1.1344 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-11-24 |
0.0026 WAVES |
336.0688 |
0.0026 WAVES |
0.0021 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-23 |
0.0026 WAVES |
52.4864 |
0.0026 WAVES |
0.0021 WAVES |
0.0031 WAVES |
0.0021 WAVES |
| 2019-11-22 |
0.0026 WAVES |
0.0825 |
0.0026 WAVES |
0.0021 WAVES |
0.0031 WAVES |
0.0021 WAVES |
| 2019-11-21 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-11-20 |
0.0022 WAVES |
0.7571 |
0.0022 WAVES |
0.0019 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-11-19 |
0.0021 WAVES |
16.7075 |
0.0021 WAVES |
0.0018 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2019-11-18 |
0.0018 WAVES |
1.1247 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-17 |
0.0022 WAVES |
0.2488 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-11-16 |
0.0018 WAVES |
0.1481 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-15 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-14 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-13 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-12 |
0.0018 WAVES |
0.1400 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-11 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-10 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-09 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-08 |
0.0018 WAVES |
0.1254 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-07 |
0.0024 WAVES |
5.5063 |
0.0024 WAVES |
0.0018 WAVES |
0.0031 WAVES |
0.0018 WAVES |
| 2019-11-06 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-05 |
0.0018 WAVES |
1.0294 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-04 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-03 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-02 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-01 |
0.0018 WAVES |
1.1323 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-10-31 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |