Identifier on Yobit: bpok_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0017 WAVES |
1.1679 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-10-29 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-10-28 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-10-26 |
0.0017 WAVES |
0.1379 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-10-25 |
0.0024 WAVES |
33.6643 |
0.0024 WAVES |
0.0017 WAVES |
0.0031 WAVES |
0.0017 WAVES |
| 2019-10-24 |
0.0017 WAVES |
0.1223 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-10-23 |
0.0017 WAVES |
1.0100 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-10-22 |
0.0028 WAVES |
192.4847 |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-10-21 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-10-20 |
0.0017 WAVES |
0.1338 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-10-19 |
0.0018 WAVES |
1.0245 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-10-18 |
0.0020 WAVES |
0.5171 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-10-17 |
0.0020 WAVES |
0.5171 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-10-16 |
0.0018 WAVES |
0.4082 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-10-15 |
0.0023 WAVES |
1.1352 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-10-14 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-10-13 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-10-12 |
0.0026 WAVES |
17.4542 |
0.0026 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-10-11 |
0.0023 WAVES |
1.0326 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-10-10 |
0.0023 WAVES |
0.1512 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-10-09 |
0.0023 WAVES |
0.0501 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-10-08 |
0.0025 WAVES |
26.6522 |
0.0025 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2019-10-07 |
0.0023 WAVES |
0.1364 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-10-06 |
0.0023 WAVES |
0.2763 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-10-05 |
0.0023 WAVES |
0.1399 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-10-04 |
0.0023 WAVES |
0.2476 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-10-03 |
0.0023 WAVES |
0.2398 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-10-02 |
0.0023 WAVES |
2.2254 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-10-01 |
0.0031 WAVES |
0.0327 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-09-30 |
0.0031 WAVES |
1.0635 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-09-29 |
0.0037 WAVES |
275.6132 |
0.0037 WAVES |
0.0031 WAVES |
0.0043 WAVES |
0.0031 WAVES |
| 2019-09-28 |
0.0033 WAVES |
5.1036 |
0.0033 WAVES |
0.0029 WAVES |
0.0036 WAVES |
0.0031 WAVES |
| 2019-09-27 |
0.0033 WAVES |
0.8459 |
0.0033 WAVES |
0.0029 WAVES |
0.0036 WAVES |
0.0029 WAVES |
| 2019-09-26 |
0.0037 WAVES |
0.4326 |
0.0037 WAVES |
0.0029 WAVES |
0.0045 WAVES |
0.0029 WAVES |
| 2019-09-25 |
0.0044 WAVES |
4.1676 |
0.0044 WAVES |
0.0028 WAVES |
0.0059 WAVES |
0.0029 WAVES |
| 2019-09-24 |
0.0041 WAVES |
8.5834 |
0.0041 WAVES |
0.0023 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-09-23 |
0.0048 WAVES |
2.6817 |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-09-22 |
0.0039 WAVES |
1.3051 |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-09-21 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-09-20 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-09-19 |
0.0023 WAVES |
1.0108 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-09-18 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-09-17 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-09-16 |
0.0023 WAVES |
0.2037 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-09-15 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-09-14 |
0.0023 WAVES |
0.2274 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-09-13 |
0.0031 WAVES |
1.2872 |
0.0031 WAVES |
0.0023 WAVES |
0.0039 WAVES |
0.0023 WAVES |
| 2019-09-12 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-09-11 |
0.0023 WAVES |
1.0171 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-09-10 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |